Afbeelding van PYUSD
PYUSDPayPal USD
€0.8866
-0.51%
1D

PayPal USD (PYUSD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.8925€0.8925€0.8861€0.8915€3.46M€2.52B
Oct 15, 2026Oct 16, 2026€0.8878€0.8932€0.8856€0.8925€4.77M€2.55B
Oct 14, 2026Oct 15, 2026€0.8898€0.8911€0.8875€0.8879€3.54M€2.56B
Oct 13, 2026Oct 14, 2026€0.8890€0.8911€0.8887€0.8898€6.17M€2.57B
Oct 12, 2026Oct 13, 2026€0.8912€0.8940€0.8859€0.8906€4.91M€2.59B
Oct 11, 2026Oct 12, 2026€0.8899€0.8929€0.8862€0.8895€2.99M€2.59B
Oct 10, 2026Oct 11, 2026€0.8917€0.8933€0.8887€0.8898€4.39M€2.60B
Oct 9, 2026Oct 10, 2026€0.8897€0.8932€0.8889€0.8917€8.07M€2.59B
Oct 8, 2026Oct 9, 2026€0.8899€0.8903€0.8887€0.8897€7.48M€2.57B
Oct 7, 2026Oct 8, 2026€0.8900€0.8902€0.8886€0.8899€6.69M€2.59B
Oct 6, 2026Oct 7, 2026€0.8898€0.8905€0.8885€0.8900€5.74M€2.59B
Oct 5, 2026Oct 6, 2026€0.8896€0.8902€0.8884€0.8894€6.51M€2.58B
Oct 4, 2026Oct 5, 2026€0.8871€0.8909€0.8868€0.8898€4.93M€2.56B
Oct 3, 2026Oct 4, 2026€0.8887€0.8913€0.8870€0.8900€7.06M€2.56B
Oct 2, 2026Oct 3, 2026€0.8896€0.8901€0.8885€0.8887€8.48M€2.56B
Oct 1, 2026Oct 2, 2026€0.8877€0.8904€0.8877€0.8896€7.92M€2.46B
Sep 30, 2026Oct 1, 2026€0.8896€0.8914€0.8874€0.8877€6.62M€2.43B
Sep 29, 2026Sep 30, 2026€0.8909€0.8914€0.8879€0.8896€7.92M€2.40B
Sep 28, 2026Sep 29, 2026€0.8894€0.8912€0.8869€0.8909€8.07M€2.44B
Sep 27, 2026Sep 28, 2026€0.8886€0.8899€0.8885€0.8894€3.37M€2.47B
Sep 26, 2026Sep 27, 2026€0.8891€0.8901€0.8884€0.8896€4.30M€2.47B
Sep 25, 2026Sep 26, 2026€0.8899€0.8905€0.8877€0.8896€6.51M€2.41B
Sep 24, 2026Sep 25, 2026€0.8892€0.8914€0.8877€0.8899€6.73M€2.43B
Sep 23, 2026Sep 24, 2026€0.8887€0.8902€0.8881€0.8892€6.74M€2.51B
Sep 22, 2026Sep 23, 2026€0.8897€0.8907€0.8875€0.8887€8.30M€2.51B
Sep 21, 2026Sep 22, 2026€0.8891€0.8899€0.8877€0.8897€7.74M€2.48B
Sep 20, 2026Sep 21, 2026€0.8867€0.8895€0.8866€0.8891€5.11M€2.49B
Sep 19, 2026Sep 20, 2026€0.8886€0.8895€0.8865€0.8867€7.11M€2.48B
Sep 18, 2026Sep 19, 2026€0.8911€0.8911€0.8837€0.8867€19.66M€2.49B
Sep 17, 2026Sep 18, 2026€0.8906€0.9859€0.8848€0.8911€25.93M€2.50B

Krijg een volledig overzicht van de koersgeschiedenis van PayPal USD met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PayPal USD – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PayPal USD vinden, evenals het historische handelsvolume en de market cap van PYUSD.

Volg de volledige geschiedenis van PayPal USD, van de startkoers van PayPal USD tot de meest recente koersgegevens van PYUSD. Met onze tool voor koersgeschiedenis van PYUSD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app