Afbeelding van PTOY
PTOYPatientory
€0.0005075
0.61%
1D

Patientory (PTOY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0005075€0.0005075€0.0005075€0.0005075€0.05274€35,522
Oct 12, 2026Oct 13, 2026€0.0005075€0.0005075€0.0005075€0.0005075€0.05274€35,522
Oct 11, 2026Oct 12, 2026€0.0005075€0.0005075€0.0005075€0.0005075€0.05274€35,522
Oct 10, 2026Oct 11, 2026€0.0005075€0.0005075€0.0005075€0.0005075€0.05274€35,522
Oct 9, 2026Oct 10, 2026€0.0005075€0.0005075€0.0005075€0.0005075€0.05274€35,522
Oct 8, 2026Oct 9, 2026€0.0005075€0.0005075€0.0005075€0.0005075€0.05274€35,522
Oct 7, 2026Oct 8, 2026€0.0005075€0.0005075€0.0005075€0.0005075€0.05274€35,522
Oct 6, 2026Oct 7, 2026€0.0005075€0.0005075€0.0005075€0.0005075€0.05274€35,522
Oct 5, 2026Oct 6, 2026€0.0005075€0.0005075€0.0005075€0.0005075€0.05274€35,522
Oct 4, 2026Oct 5, 2026€0.0005075€0.0005075€0.0005075€0.0005075€0.05274€35,522
Oct 3, 2026Oct 4, 2026€0.0005075€0.0005075€0.0005075€0.0005075€0.05274€35,522
Oct 2, 2026Oct 3, 2026€0.0005075€0.0005075€0.0005075€0.0005075€0.05274€35,522
Oct 1, 2026Oct 2, 2026€0.0005075€0.0005075€0.0005075€0.0005075€0.05274€35,522
Sep 30, 2026Oct 1, 2026€0.0005075€0.0005075€0.0005075€0.0005075€0.05274€35,522
Sep 29, 2026Sep 30, 2026€0.0005075€0.0005075€0.0005075€0.0005075€0.05274€35,522
Sep 28, 2026Sep 29, 2026€0.0005115€0.0005133€0.0004972€0.0005075€0.5941€35,491
Sep 27, 2026Sep 28, 2026€0.0005028€0.0005128€0.0005028€0.0005115€1.16€35,320
Sep 26, 2026Sep 27, 2026€0.0005028€0.0005028€0.0005028€0.0005028€1.20€35,199
Sep 25, 2026Sep 26, 2026€0.0005018€0.0005031€0.0004998€0.0005028€1.20€35,159
Sep 24, 2026Sep 25, 2026€0.0005042€0.0005077€0.0004871€0.0005018€8.22€34,907
Sep 23, 2026Sep 24, 2026€0.0004393€0.0005048€0.0004393€0.0005042€5.81€31,048
Sep 22, 2026Sep 23, 2026€0.0004393€0.0004393€0.0004393€0.0004393€3.31€30,748
Sep 21, 2026Sep 22, 2026€0.0004393€0.0004393€0.0004393€0.0004393€3.31€30,748
Sep 20, 2026Sep 21, 2026€0.0004393€0.0004393€0.0004393€0.0004393€3.31€30,748
Sep 19, 2026Sep 20, 2026€0.0004393€0.0004393€0.0004393€0.0004393€3.31€30,748
Sep 18, 2026Sep 19, 2026€0.0004393€0.0004393€0.0004393€0.0004393€3.31€30,748
Sep 17, 2026Sep 18, 2026€0.0004393€0.0004402€0.0004384€0.0004393€3.31€30,746
Sep 16, 2026Sep 17, 2026€0.0004363€0.0004405€0.0004199€0.0004388€8.91€30,287
Sep 15, 2026Sep 16, 2026€0.0004550€0.0004550€0.0004349€0.0004363€8.23€31,731
Sep 14, 2026Sep 15, 2026€0.0004550€0.0004550€0.0004550€0.0004550€8.70€31,847

Krijg een volledig overzicht van de koersgeschiedenis van Patientory met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Patientory – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Patientory vinden, evenals het historische handelsvolume en de market cap van PTOY.

Volg de volledige geschiedenis van Patientory, van de startkoers van Patientory tot de meest recente koersgegevens van PTOY. Met onze tool voor koersgeschiedenis van PTOY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app