Afbeelding van PASG
PASGPassage
€0.0001493
-0.88%
1D

Passage (PASG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.0001503€0.0001544€0.0001458€0.0001520€7.00€180,769
Oct 23, 2026Oct 24, 2026€0.0001599€0.0001647€0.0001487€0.0001504€3.95€193,463
Oct 22, 2026Oct 23, 2026€0.0001760€0.0001762€0.0001599€0.0001599€3.95€200,223
Oct 21, 2026Oct 22, 2026€0.0001771€0.0001799€0.0001743€0.0001760€4.17€212,937
Oct 20, 2026Oct 21, 2026€0.0001662€0.0001782€0.0001654€0.0001770€7.64€206,693
Oct 19, 2026Oct 20, 2026€0.0001671€0.0001717€0.0001621€0.0001650€10.10€199,457
Oct 18, 2026Oct 19, 2026€0.0001605€0.0001671€0.0001518€0.0001671€4.04€188,700
Oct 17, 2026Oct 18, 2026€0.0001634€0.0001716€0.0001586€0.0001605€11.39€197,483
Oct 16, 2026Oct 17, 2026€0.0001693€0.0001743€0.0001603€0.0001634€19.13€200,060
Oct 15, 2026Oct 16, 2026€0.0001802€0.0001968€0.0001687€0.0001693€17.25€222,412
Oct 14, 2026Oct 15, 2026€0.0001885€0.0001886€0.0001753€0.0001802€10.19€216,867
Oct 13, 2026Oct 14, 2026€0.0001845€0.0001964€0.0001752€0.0001885€14.72€227,151
Oct 12, 2026Oct 13, 2026€0.0002004€0.0002060€0.0001845€0.0001845€8.99€236,567
Oct 11, 2026Oct 12, 2026€0.0001925€0.0002050€0.0001894€0.0002003€5.32€236,824
Oct 10, 2026Oct 11, 2026€0.0001893€0.0001974€0.0001875€0.0001925€3.55€231,945
Oct 9, 2026Oct 10, 2026€0.0001837€0.0001948€0.0001837€0.0001892€15.00€227,795
Oct 8, 2026Oct 9, 2026€0.0001800€0.0001895€0.0001698€0.0001837€6.84€218,011
Oct 7, 2026Oct 8, 2026€0.0001882€0.0001916€0.0001753€0.0001800€3.44€217,933
Oct 6, 2026Oct 7, 2026€0.0001908€0.0001959€0.0001857€0.0001882€4.76€226,975
Oct 5, 2026Oct 6, 2026€0.0001925€0.0002069€0.0001851€0.0001908€16.84€229,730
Oct 4, 2026Oct 5, 2026€0.0001697€0.0001990€0.0001696€0.0001925€10.91€223,342
Oct 3, 2026Oct 4, 2026€0.0001707€0.0001812€0.0001571€0.0001696€9.46€202,309
Oct 2, 2026Oct 3, 2026€0.0001886€0.0001976€0.0001698€0.0001705€3.09€229,865
Oct 1, 2026Oct 2, 2026€0.0001866€0.0001957€0.0001837€0.0001886€13.69€229,051
Sep 30, 2026Oct 1, 2026€0.0001826€0.0001903€0.0001791€0.0001866€19.35€222,041
Sep 29, 2026Sep 30, 2026€0.0001674€0.0001955€0.0001630€0.0001834€10.85€218,607
Sep 28, 2026Sep 29, 2026€0.0001935€0.0001940€0.0001652€0.0001674€12.71€215,194
Sep 27, 2026Sep 28, 2026€0.0001887€0.0001935€0.0001342€0.0001935€5.24€223,658
Sep 26, 2026Sep 27, 2026€0.0001956€0.0001956€0.0001849€0.0001887€15.95€228,460
Sep 25, 2026Sep 26, 2026€0.0001846€0.0001956€0.0001684€0.0001956€16.31€216,963

Krijg een volledig overzicht van de koersgeschiedenis van Passage met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Passage – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Passage vinden, evenals het historische handelsvolume en de market cap van PASG.

Volg de volledige geschiedenis van Passage, van de startkoers van Passage tot de meest recente koersgegevens van PASG. Met onze tool voor koersgeschiedenis van PASG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app