Afbeelding van PARTI
PARTIParticle Network
€0.01964
1.65%
1D

Particle Network (PARTI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.02052€0.02096€0.01931€0.01957€11.26M€11.99M
Sep 12, 2026Sep 13, 2026€0.01899€0.02116€0.01899€0.02057€10.20M€11.85M
Sep 11, 2026Sep 12, 2026€0.01916€0.01955€0.01861€0.01898€8.53M€11.33M
Sep 10, 2026Sep 11, 2026€0.01989€0.02006€0.01898€0.01924€9.53M€11.60M
Sep 9, 2026Sep 10, 2026€0.02160€0.02172€0.01945€0.01992€8.47M€12.53M
Sep 8, 2026Sep 9, 2026€0.02160€0.02233€0.02133€0.02160€8.00M€12.86M
Sep 7, 2026Sep 8, 2026€0.02217€0.02238€0.02137€0.02160€8.26M€12.89M
Sep 6, 2026Sep 7, 2026€0.02256€0.02280€0.02191€0.02217€9.63M€13.17M
Sep 5, 2026Sep 6, 2026€0.02204€0.02273€0.02202€0.02251€11.80M€13.22M
Sep 4, 2026Sep 5, 2026€0.02172€0.02230€0.02120€0.02204€13.24M€12.83M
Sep 3, 2026Sep 4, 2026€0.02178€0.02227€0.02120€0.02172€17.33M€12.92M
Sep 2, 2026Sep 3, 2026€0.02011€0.02187€0.02008€0.02164€10.46M€12.28M
Sep 1, 2026Sep 2, 2026€0.02069€0.02084€0.01996€0.02011€7.91M€12.06M
Aug 31, 2026Sep 1, 2026€0.02037€0.02149€0.02037€0.02075€9.08M€12.33M
Aug 30, 2026Aug 31, 2026€0.02179€0.02193€0.02032€0.02037€10.09M€12.73M
Aug 29, 2026Aug 30, 2026€0.02114€0.02258€0.02101€0.02179€10.87M€12.88M
Aug 28, 2026Aug 29, 2026€0.02118€0.02157€0.02047€0.02114€10.45M€12.51M
Aug 27, 2026Aug 28, 2026€0.02090€0.02198€0.02061€0.02119€9.82M€12.50M
Aug 26, 2026Aug 27, 2026€0.02061€0.02122€0.02018€0.02090€9.83M€12.20M
Aug 25, 2026Aug 26, 2026€0.02161€0.02205€0.02024€0.02061€18.47M€12.42M
Aug 24, 2026Aug 25, 2026€0.02133€0.02277€0.02035€0.02156€20.26M€12.43M
Aug 23, 2026Aug 24, 2026€0.02029€0.02178€0.01932€0.02128€11.80M€11.89M
Aug 22, 2026Aug 23, 2026€0.02203€0.02367€0.02018€0.02033€17.77M€12.31M
Aug 21, 2026Aug 22, 2026€0.02104€0.02252€0.02095€0.02198€14.27M€12.63M
Aug 20, 2026Aug 21, 2026€0.02064€0.02134€0.02045€0.02109€12.60M€12.06M
Aug 19, 2026Aug 20, 2026€0.02022€0.02076€0.01964€0.02059€10.86M€11.66M
Aug 18, 2026Aug 19, 2026€0.01984€0.02053€0.01936€0.02027€11.41M€11.64M
Aug 17, 2026Aug 18, 2026€0.02000€0.02059€0.01964€0.01984€11.76M€11.69M
Aug 16, 2026Aug 17, 2026€0.01950€0.02053€0.01921€0.02002€11.11M€11.55M
Aug 15, 2026Aug 16, 2026€0.01933€0.02034€0.01907€0.01950€8.91M€11.34M
Aug 14, 2026Aug 15, 2026€0.01954€0.01957€0.01880€0.01938€9.34M€11.17M

Krijg een volledig overzicht van de koersgeschiedenis van Particle Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Particle Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Particle Network vinden, evenals het historische handelsvolume en de market cap van PARTI.

Volg de volledige geschiedenis van Particle Network, van de startkoers van Particle Network tot de meest recente koersgegevens van PARTI. Met onze tool voor koersgeschiedenis van PARTI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app