Afbeelding van PARTI
PARTIParticle Network
€0.03972
-6.90%
1D

Particle Network (PARTI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.04567€0.04569€0.04136€0.04160€28.41M€29.46M
Oct 30, 2026Oct 31, 2026€0.05368€0.05368€0.04262€0.04588€149.35M€32.03M
Oct 29, 2026Oct 30, 2026€0.03464€0.05785€0.02839€0.05487€48.56M€26.62M
Oct 28, 2026Oct 29, 2026€0.03477€0.03543€0.03398€0.03464€9.23M€23.53M
Oct 27, 2026Oct 28, 2026€0.03453€0.03543€0.03264€0.03477€14.00M€23.13M
Oct 26, 2026Oct 27, 2026€0.02964€0.03467€0.02896€0.03461€10.21M€21.11M
Oct 25, 2026Oct 26, 2026€0.03049€0.03072€0.02937€0.02964€9.14M€20.16M
Oct 24, 2026Oct 25, 2026€0.02938€0.03203€0.02914€0.03043€12.90M€20.57M
Oct 23, 2026Oct 24, 2026€0.02945€0.03034€0.02791€0.02930€10.08M€19.70M
Oct 22, 2026Oct 23, 2026€0.02934€0.03004€0.02839€0.02945€23.81M€19.69M
Oct 21, 2026Oct 22, 2026€0.02629€0.03565€0.02612€0.02941€25.81M€20.72M
Oct 20, 2026Oct 21, 2026€0.02656€0.02688€0.02597€0.02627€6.77M€17.69M
Oct 19, 2026Oct 20, 2026€0.02636€0.02694€0.02546€0.02660€11.49M€17.56M
Oct 18, 2026Oct 19, 2026€0.02592€0.02763€0.02531€0.02642€12.33M€17.69M
Oct 17, 2026Oct 18, 2026€0.03096€0.03119€0.02548€0.02591€10.80M€18.80M
Oct 16, 2026Oct 17, 2026€0.03082€0.03150€0.02870€0.03096€13.93M€20.29M
Oct 15, 2026Oct 16, 2026€0.03167€0.03365€0.02827€0.03082€9.14M€20.83M
Oct 14, 2026Oct 15, 2026€0.03085€0.03172€0.03042€0.03164€7.87M€20.82M
Oct 13, 2026Oct 14, 2026€0.03114€0.03184€0.02977€0.03085€11.67M€20.65M
Oct 12, 2026Oct 13, 2026€0.03091€0.03141€0.02909€0.03114€8.02M€20.48M
Oct 11, 2026Oct 12, 2026€0.03073€0.03182€0.02991€0.03089€7.48M€20.70M
Oct 10, 2026Oct 11, 2026€0.03044€0.03093€0.02976€0.03073€8.04M€20.46M
Oct 9, 2026Oct 10, 2026€0.03082€0.03183€0.02929€0.03038€11.80M€20.37M
Oct 8, 2026Oct 9, 2026€0.03034€0.03172€0.02905€0.03082€19.74M€20.34M
Oct 7, 2026Oct 8, 2026€0.02919€0.03258€0.02755€0.03038€30.54M€20.15M
Oct 6, 2026Oct 7, 2026€0.02744€0.03083€0.02717€0.02932€26.48M€19.62M
Oct 5, 2026Oct 6, 2026€0.02509€0.02830€0.02443€0.02744€15.02M€17.91M
Oct 4, 2026Oct 5, 2026€0.02525€0.02534€0.02430€0.02514€9.87M€16.65M
Oct 3, 2026Oct 4, 2026€0.02442€0.02668€0.02422€0.02531€11.82M€16.79M
Oct 2, 2026Oct 3, 2026€0.02378€0.02541€0.02329€0.02437€9.19M€16.31M
Oct 1, 2026Oct 2, 2026€0.02386€0.02407€0.02304€0.02371€7.73M€15.83M

Krijg een volledig overzicht van de koersgeschiedenis van Particle Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Particle Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Particle Network vinden, evenals het historische handelsvolume en de market cap van PARTI.

Volg de volledige geschiedenis van Particle Network, van de startkoers van Particle Network tot de meest recente koersgegevens van PARTI. Met onze tool voor koersgeschiedenis van PARTI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app