Afbeelding van PARTI
PARTIParticle Network
€0.02991
-2.78%
1D

Particle Network (PARTI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.03073€0.03182€0.02992€0.03090€10.83M€20.70M
Oct 10, 2026Oct 11, 2026€0.03045€0.03093€0.02977€0.03073€12.18M€20.47M
Oct 9, 2026Oct 10, 2026€0.03083€0.03183€0.02930€0.03038€20.03M€20.37M
Oct 8, 2026Oct 9, 2026€0.03034€0.03172€0.02906€0.03083€36.65M€20.35M
Oct 7, 2026Oct 8, 2026€0.02919€0.03258€0.02755€0.03038€61.44M€20.15M
Oct 6, 2026Oct 7, 2026€0.02745€0.03084€0.02718€0.02932€56.30M€19.63M
Oct 5, 2026Oct 6, 2026€0.02510€0.02831€0.02444€0.02745€25.10M€17.91M
Oct 4, 2026Oct 5, 2026€0.02525€0.02534€0.02431€0.02514€13.84M€16.66M
Oct 3, 2026Oct 4, 2026€0.02442€0.02668€0.02422€0.02531€16.63M€16.79M
Oct 2, 2026Oct 3, 2026€0.02378€0.02541€0.02329€0.02438€12.30M€16.31M
Oct 1, 2026Oct 2, 2026€0.02386€0.02408€0.02305€0.02372€10.30M€15.84M
Sep 30, 2026Oct 1, 2026€0.02316€0.02475€0.02314€0.02388€12.39M€15.91M
Sep 29, 2026Sep 30, 2026€0.02426€0.02430€0.02285€0.02312€21.26M€15.70M
Sep 28, 2026Sep 29, 2026€0.02360€0.02515€0.02250€0.02421€15.49M€15.78M
Sep 27, 2026Sep 28, 2026€0.02350€0.02396€0.02316€0.02360€10.38M€15.79M
Sep 26, 2026Sep 27, 2026€0.02419€0.02430€0.02275€0.02345€11.05M€15.90M
Sep 25, 2026Sep 26, 2026€0.02310€0.02439€0.02246€0.02419€12.23M€14.17M
Sep 24, 2026Sep 25, 2026€0.02225€0.02349€0.02211€0.02322€15.66M€13.50M
Sep 23, 2026Sep 24, 2026€0.02325€0.02410€0.02188€0.02230€15.90M€13.63M
Sep 22, 2026Sep 23, 2026€0.02259€0.02358€0.02219€0.02326€13.37M€13.50M
Sep 21, 2026Sep 22, 2026€0.02161€0.02322€0.02138€0.02254€12.66M€13.23M
Sep 20, 2026Sep 21, 2026€0.02235€0.02245€0.02108€0.02164€11.18M€12.83M
Sep 19, 2026Sep 20, 2026€0.02161€0.02258€0.02140€0.02235€12.03M€12.94M
Sep 18, 2026Sep 19, 2026€0.02044€0.02178€0.02029€0.02161€11.89M€12.47M
Sep 17, 2026Sep 18, 2026€0.01911€0.02056€0.01897€0.02049€10.40M€11.66M
Sep 16, 2026Sep 17, 2026€0.01972€0.01982€0.01855€0.01901€8.85M€11.29M
Sep 15, 2026Sep 16, 2026€0.02035€0.02064€0.01904€0.01971€7.63M€11.81M
Sep 14, 2026Sep 15, 2026€0.02022€0.02092€0.02008€0.02032€7.48M€12.16M
Sep 13, 2026Sep 14, 2026€0.02121€0.02166€0.01996€0.02022€11.64M€12.39M
Sep 12, 2026Sep 13, 2026€0.01962€0.02186€0.01962€0.02126€10.54M€12.25M

Krijg een volledig overzicht van de koersgeschiedenis van Particle Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Particle Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Particle Network vinden, evenals het historische handelsvolume en de market cap van PARTI.

Volg de volledige geschiedenis van Particle Network, van de startkoers van Particle Network tot de meest recente koersgegevens van PARTI. Met onze tool voor koersgeschiedenis van PARTI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app