Afbeelding van PART
PARTParticl
€0.2332
-5.76%
1D

Particl (PART) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.1619€0.2719€0.1522€0.2524€346.64€2.36M
Oct 26, 2026Oct 27, 2026€0.1630€0.1642€0.1263€0.1619€148.74€2.26M
Oct 25, 2026Oct 26, 2026€0.1598€0.1660€0.1597€0.1630€35.20€2.26M
Oct 24, 2026Oct 25, 2026€0.1662€0.1662€0.1596€0.1598€56.48€2.30M
Oct 23, 2026Oct 24, 2026€0.1729€0.1740€0.1661€0.1662€11.01€2.37M
Oct 22, 2026Oct 23, 2026€0.1730€0.1770€0.1696€0.1728€3.50€2.42M
Oct 21, 2026Oct 22, 2026€0.1707€0.1744€0.1703€0.1733€16.22€2.40M
Oct 20, 2026Oct 21, 2026€0.1737€0.1739€0.1593€0.1707€62.55€2.38M
Oct 19, 2026Oct 20, 2026€0.1916€0.1949€0.1594€0.1737€16.49€2.61M
Oct 18, 2026Oct 19, 2026€0.1912€0.1948€0.1905€0.1916€5.79€2.71M
Oct 17, 2026Oct 18, 2026€0.1917€0.1932€0.1906€0.1912€5.61€2.69M
Oct 16, 2026Oct 17, 2026€0.1786€0.1919€0.1773€0.1917€4.36€2.58M
Oct 15, 2026Oct 16, 2026€0.1888€0.1905€0.1786€0.1786€9.95€2.62M
Oct 14, 2026Oct 15, 2026€0.2054€0.2055€0.1888€0.1888€149.82€2.81M
Oct 13, 2026Oct 14, 2026€0.1620€0.2130€0.1572€0.2054€94.00€2.41M
Oct 12, 2026Oct 13, 2026€0.1606€0.2130€0.1282€0.1620€412.19€2.38M
Oct 11, 2026Oct 12, 2026€0.1232€0.2127€0.1168€0.1610€59.69€1.88M
Oct 10, 2026Oct 11, 2026€0.1306€0.1308€0.1232€0.1232€100.75€1.79M
Oct 9, 2026Oct 10, 2026€0.1346€0.1375€0.1281€0.1306€140.00€1.89M
Oct 8, 2026Oct 9, 2026€0.1770€0.1863€0.1112€0.1346€58.80€2.35M
Oct 7, 2026Oct 8, 2026€0.2182€0.2182€0.1769€0.1770€173.14€2.71M
Oct 6, 2026Oct 7, 2026€0.1991€0.2651€0.1649€0.2182€312.43€2.78M
Oct 5, 2026Oct 6, 2026€0.1468€0.2747€0.09469€0.1991€125.84€2.32M
Oct 4, 2026Oct 5, 2026€0.1576€0.1577€0.1457€0.1468€460.94€2.12M
Oct 3, 2026Oct 4, 2026€0.1833€0.2622€0.09922€0.1576€373.29€2.32M
Oct 2, 2026Oct 3, 2026€0.1825€0.1996€0.1806€0.1833€256.00€2.56M
Oct 1, 2026Oct 2, 2026€0.1411€0.2195€0.1257€0.1825€151.52€2.34M
Sep 30, 2026Oct 1, 2026€0.2273€0.2530€0.1423€0.1423€142.02€2.50M
Sep 29, 2026Sep 30, 2026€0.1527€0.2728€0.08608€0.2277€521.63€2.93M
Sep 28, 2026Sep 29, 2026€0.2077€0.2635€0.1527€0.1527€222.01€2.83M

Krijg een volledig overzicht van de koersgeschiedenis van Particl met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Particl – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Particl vinden, evenals het historische handelsvolume en de market cap van PART.

Volg de volledige geschiedenis van Particl, van de startkoers van Particl tot de meest recente koersgegevens van PART. Met onze tool voor koersgeschiedenis van PART kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app