Afbeelding van PRQ
PRQParsiq
€0.0002243
0.46%
1D

Parsiq (PRQ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0002243€0.0002243€0.0002243€0.0002243€43.26€69,586
Oct 25, 2026Oct 26, 2026€0.0002243€0.0002243€0.0002243€0.0002243€43.26€69,586
Oct 24, 2026Oct 25, 2026€0.0002243€0.0002243€0.0002243€0.0002243€43.26€69,586
Oct 23, 2026Oct 24, 2026€0.0002243€0.0002243€0.0002243€0.0002243€43.26€69,586
Oct 22, 2026Oct 23, 2026€0.0002243€0.0002243€0.0002243€0.0002243€43.26€69,586
Oct 21, 2026Oct 22, 2026€0.0002243€0.0002243€0.0002243€0.0002243€43.26€69,586
Oct 20, 2026Oct 21, 2026€0.0002243€0.0002243€0.0002243€0.0002243€43.26€69,586
Oct 19, 2026Oct 20, 2026€0.0002243€0.0002243€0.0002243€0.0002243€43.26€69,586
Oct 18, 2026Oct 19, 2026€0.0002243€0.0002243€0.0002243€0.0002243€43.26€69,586
Oct 17, 2026Oct 18, 2026€0.0002230€0.0002243€0.0002230€0.0002243€43.19€69,475
Oct 16, 2026Oct 17, 2026€0.0002163€0.0002274€0.0002149€0.0002230€28.10€68,767
Oct 15, 2026Oct 16, 2026€0.001160€0.001160€0.0002082€0.0002163€1.18€186,505
Oct 14, 2026Oct 15, 2026€0.001160€0.001160€0.001160€0.001160€1.39€360,049
Oct 13, 2026Oct 14, 2026€0.001160€0.001160€0.001160€0.001160€1.39€360,049
Oct 12, 2026Oct 13, 2026€0.001160€0.001160€0.001160€0.001160€1.39€360,049
Oct 11, 2026Oct 12, 2026€0.001160€0.001160€0.001160€0.001160€1.39€360,049
Oct 10, 2026Oct 11, 2026€0.001135€0.001161€0.001135€0.001160€1.39€359,375
Oct 9, 2026Oct 10, 2026€0.0002391€0.001135€0.0002229€0.001135€5.92€121,028
Oct 8, 2026Oct 9, 2026€0.0002391€0.0002391€0.0002391€0.0002391€36.19€74,170
Oct 7, 2026Oct 8, 2026€0.0002466€0.0002470€0.0002391€0.0002391€36.36€74,514
Oct 6, 2026Oct 7, 2026€0.0002473€0.0002475€0.0002454€0.0002466€37.30€76,441
Oct 5, 2026Oct 6, 2026€0.001075€0.001075€0.0002456€0.0002473€15.85€241,633
Oct 4, 2026Oct 5, 2026€0.001075€0.001075€0.001075€0.001075€3.91€333,582
Oct 3, 2026Oct 4, 2026€0.0002444€0.001075€0.0002444€0.001075€3.68€267,429
Oct 2, 2026Oct 3, 2026€0.0002443€0.0002518€0.0002437€0.0002442€60.31€76,891
Oct 1, 2026Oct 2, 2026€0.0002842€0.0002910€0.0002429€0.0002443€3,084.16€83,115
Sep 30, 2026Oct 1, 2026€0.0007498€0.001073€0.0002834€0.0002840€269.79€247,643
Sep 29, 2026Sep 30, 2026€0.0007655€0.0007822€0.0007486€0.0007503€88.50€236,814
Sep 28, 2026Sep 29, 2026€0.0007655€0.0007655€0.0007655€0.0007655€97.43€237,503
Sep 27, 2026Sep 28, 2026€0.0007655€0.0007655€0.0007655€0.0007655€97.43€237,503

Krijg een volledig overzicht van de koersgeschiedenis van Parsiq met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Parsiq – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Parsiq vinden, evenals het historische handelsvolume en de market cap van PRQ.

Volg de volledige geschiedenis van Parsiq, van de startkoers van Parsiq tot de meest recente koersgegevens van PRQ. Met onze tool voor koersgeschiedenis van PRQ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app