Afbeelding van PRCL
PRCLParcl
€0.005617
6.22%
1D

Parcl (PRCL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.005265€0.005305€0.005174€0.005239€92,660€2.16M
Oct 13, 2026Oct 14, 2026€0.005387€0.005492€0.005206€0.005265€116,645€2.20M
Oct 12, 2026Oct 13, 2026€0.005493€0.005536€0.005385€0.005387€92,611€2.26M
Oct 11, 2026Oct 12, 2026€0.005467€0.005555€0.005466€0.005493€100,734€2.27M
Oct 10, 2026Oct 11, 2026€0.005328€0.005619€0.005308€0.005472€121,857€2.24M
Oct 9, 2026Oct 10, 2026€0.005377€0.005424€0.005253€0.005327€170,290€2.21M
Oct 8, 2026Oct 9, 2026€0.005295€0.005916€0.005266€0.005370€210,878€2.23M
Oct 7, 2026Oct 8, 2026€0.005630€0.005756€0.005250€0.005260€273,495€2.24M
Oct 6, 2026Oct 7, 2026€0.005650€0.006059€0.005518€0.005630€433,653€2.35M
Oct 5, 2026Oct 6, 2026€0.005503€0.005697€0.005465€0.005665€100,675€2.27M
Oct 4, 2026Oct 5, 2026€0.005489€0.005634€0.005458€0.005502€134,865€2.28M
Oct 3, 2026Oct 4, 2026€0.005421€0.005690€0.005398€0.005488€187,364€2.29M
Oct 2, 2026Oct 3, 2026€0.005615€0.005686€0.005414€0.005421€144,673€2.30M
Oct 1, 2026Oct 2, 2026€0.005619€0.005807€0.005519€0.005619€132,733€2.33M
Sep 30, 2026Oct 1, 2026€0.005613€0.005754€0.005500€0.005619€116,969€2.32M
Sep 29, 2026Sep 30, 2026€0.005599€0.005637€0.005432€0.005613€134,526€2.28M
Sep 28, 2026Sep 29, 2026€0.005657€0.005876€0.005489€0.005599€251,684€2.33M
Sep 27, 2026Sep 28, 2026€0.005572€0.006065€0.005465€0.005711€342,228€2.32M
Sep 26, 2026Sep 27, 2026€0.005302€0.005776€0.005276€0.005537€602,735€2.24M
Sep 25, 2026Sep 26, 2026€0.005308€0.006487€0.005144€0.005302€616,657€2.28M
Sep 24, 2026Sep 25, 2026€0.005111€0.005554€0.005072€0.005316€171,325€2.15M
Sep 23, 2026Sep 24, 2026€0.005354€0.005416€0.005051€0.005111€164,094€2.17M
Sep 22, 2026Sep 23, 2026€0.005286€0.005386€0.005104€0.005354€146,420€2.16M
Sep 21, 2026Sep 22, 2026€0.005180€0.005363€0.005069€0.005290€152,263€2.16M
Sep 20, 2026Sep 21, 2026€0.005189€0.005226€0.005060€0.005180€109,222€2.11M
Sep 19, 2026Sep 20, 2026€0.005267€0.005389€0.005162€0.005189€140,967€2.16M
Sep 18, 2026Sep 19, 2026€0.005134€0.005338€0.004984€0.005267€106,002€2.14M
Sep 17, 2026Sep 18, 2026€0.004967€0.005155€0.004967€0.005134€96,955€2.11M
Sep 16, 2026Sep 17, 2026€0.005015€0.005032€0.004925€0.004976€89,101€2.06M
Sep 15, 2026Sep 16, 2026€0.005176€0.005248€0.004978€0.005015€94,993€2.11M

Krijg een volledig overzicht van de koersgeschiedenis van Parcl met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Parcl – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Parcl vinden, evenals het historische handelsvolume en de market cap van PRCL.

Volg de volledige geschiedenis van Parcl, van de startkoers van Parcl tot de meest recente koersgegevens van PRCL. Met onze tool voor koersgeschiedenis van PRCL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app