Afbeelding van PRCL
PRCLParcl
€0.004939
-0.29%
1D

Parcl (PRCL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.005015€0.005047€0.004765€0.004853€96,415€2.04M
Sep 12, 2026Sep 13, 2026€0.004978€0.005075€0.004891€0.005014€130,745€2.06M
Sep 11, 2026Sep 12, 2026€0.004829€0.005236€0.004754€0.004976€105,875€2.01M
Sep 10, 2026Sep 11, 2026€0.004715€0.004995€0.004704€0.004829€139,918€1.98M
Sep 9, 2026Sep 10, 2026€0.005000€0.005129€0.004712€0.004712€227,657€2.03M
Sep 8, 2026Sep 9, 2026€0.004894€0.005078€0.004773€0.005000€116,503€2.00M
Sep 7, 2026Sep 8, 2026€0.004818€0.005034€0.004786€0.004894€121,033€2.01M
Sep 6, 2026Sep 7, 2026€0.004976€0.005044€0.004771€0.004818€120,300€2.03M
Sep 5, 2026Sep 6, 2026€0.004725€0.004990€0.004725€0.004965€155,749€2.02M
Sep 4, 2026Sep 5, 2026€0.004808€0.004838€0.004618€0.004725€122,178€1.95M
Sep 3, 2026Sep 4, 2026€0.004723€0.004847€0.004667€0.004808€121,777€1.95M
Sep 2, 2026Sep 3, 2026€0.004808€0.004921€0.004678€0.004723€144,713€1.96M
Sep 1, 2026Sep 2, 2026€0.004831€0.004963€0.004750€0.004808€135,764€2.00M
Aug 31, 2026Sep 1, 2026€0.004848€0.004905€0.004747€0.004831€150,097€1.99M
Aug 30, 2026Aug 31, 2026€0.004953€0.005054€0.004799€0.004848€373,722€2.03M
Aug 29, 2026Aug 30, 2026€0.004997€0.005409€0.004812€0.004953€589,515€2.06M
Aug 28, 2026Aug 29, 2026€0.004742€0.005185€0.004612€0.005006€307,551€1.98M
Aug 27, 2026Aug 28, 2026€0.004740€0.004895€0.004595€0.004742€210,784€1.96M
Aug 26, 2026Aug 27, 2026€0.004675€0.004778€0.004579€0.004740€281,528€1.93M
Aug 25, 2026Aug 26, 2026€0.004875€0.004875€0.004599€0.004677€409,590€1.96M
Aug 24, 2026Aug 25, 2026€0.005239€0.005382€0.004869€0.004875€1.04M€2.08M
Aug 23, 2026Aug 24, 2026€0.005104€0.005858€0.005069€0.005180€1.02M€2.17M
Aug 22, 2026Aug 23, 2026€0.005366€0.005870€0.004988€0.005136€1.35M€2.19M
Aug 21, 2026Aug 22, 2026€0.005573€0.005805€0.005045€0.005437€1.91M€2.21M
Aug 20, 2026Aug 21, 2026€0.005875€0.006357€0.005336€0.005421€3.87M€2.38M
Aug 19, 2026Aug 20, 2026€0.008408€0.009386€0.005718€0.005825€11.39M€3.12M
Aug 18, 2026Aug 19, 2026€0.003984€0.009803€0.003922€0.008450€2.49M€2.27M
Aug 17, 2026Aug 18, 2026€0.004689€0.004695€0.003996€0.004001€293,808€1.74M
Aug 16, 2026Aug 17, 2026€0.003999€0.005768€0.003820€0.004674€129,359€1.76M
Aug 15, 2026Aug 16, 2026€0.004005€0.004172€0.003957€0.003993€172,166€1.66M
Aug 14, 2026Aug 15, 2026€0.004565€0.004722€0.004002€0.004005€209,390€1.77M

Krijg een volledig overzicht van de koersgeschiedenis van Parcl met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Parcl – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Parcl vinden, evenals het historische handelsvolume en de market cap van PRCL.

Volg de volledige geschiedenis van Parcl, van de startkoers van Parcl tot de meest recente koersgegevens van PRCL. Met onze tool voor koersgeschiedenis van PRCL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app