Afbeelding van PRCL
PRCLParcl
€0.005091
-1.26%
1D

Parcl (PRCL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.005140€0.005216€0.005132€0.005192€93,182€2.14M
Nov 10, 2026Nov 11, 2026€0.005126€0.005191€0.005060€0.005140€76,604€2.12M
Nov 9, 2026Nov 10, 2026€0.005247€0.005257€0.005118€0.005126€85,801€2.14M
Nov 8, 2026Nov 9, 2026€0.005146€0.005419€0.005130€0.005246€87,399€2.19M
Nov 7, 2026Nov 8, 2026€0.005276€0.005281€0.005128€0.005152€74,963€2.14M
Nov 6, 2026Nov 7, 2026€0.005255€0.005337€0.005215€0.005277€83,611€2.17M
Nov 5, 2026Nov 6, 2026€0.005420€0.005449€0.005186€0.005255€84,211€2.21M
Nov 4, 2026Nov 5, 2026€0.005404€0.005448€0.005350€0.005420€78,433€2.22M
Nov 3, 2026Nov 4, 2026€0.005307€0.005407€0.005283€0.005407€86,656€2.20M
Nov 2, 2026Nov 3, 2026€0.005415€0.005443€0.005231€0.005307€77,859€2.21M
Nov 1, 2026Nov 2, 2026€0.005497€0.005515€0.005391€0.005415€81,008€2.24M
Oct 31, 2026Nov 1, 2026€0.005406€0.005490€0.005363€0.005490€95,189€2.23M
Oct 30, 2026Oct 31, 2026€0.005234€0.005840€0.005049€0.005409€157,189€2.23M
Oct 29, 2026Oct 30, 2026€0.005497€0.005497€0.005218€0.005236€95,849€2.22M
Oct 28, 2026Oct 29, 2026€0.005480€0.005597€0.005455€0.005495€92,542€2.27M
Oct 27, 2026Oct 28, 2026€0.005406€0.005497€0.005307€0.005485€88,262€2.22M
Oct 26, 2026Oct 27, 2026€0.005443€0.005448€0.005348€0.005406€95,081€2.22M
Oct 25, 2026Oct 26, 2026€0.005287€0.005612€0.005286€0.005438€122,148€2.24M
Oct 24, 2026Oct 25, 2026€0.005413€0.005413€0.005253€0.005274€104,288€2.20M
Oct 23, 2026Oct 24, 2026€0.005335€0.005583€0.005330€0.005413€95,220€2.24M
Oct 22, 2026Oct 23, 2026€0.005605€0.005610€0.005325€0.005335€108,140€2.24M
Oct 21, 2026Oct 22, 2026€0.005560€0.005630€0.005525€0.005605€94,768€2.30M
Oct 20, 2026Oct 21, 2026€0.005417€0.005564€0.005364€0.005564€95,893€2.24M
Oct 19, 2026Oct 20, 2026€0.005470€0.005568€0.005378€0.005426€98,553€2.25M
Oct 18, 2026Oct 19, 2026€0.005585€0.005644€0.005375€0.005444€96,538€2.28M
Oct 17, 2026Oct 18, 2026€0.005442€0.005587€0.005401€0.005585€135,285€2.27M
Oct 16, 2026Oct 17, 2026€0.005521€0.005834€0.005428€0.005440€230,542€2.31M
Oct 15, 2026Oct 16, 2026€0.005306€0.006018€0.005231€0.005521€228,762€2.30M
Oct 14, 2026Oct 15, 2026€0.005333€0.005372€0.005240€0.005306€93,846€2.19M
Oct 13, 2026Oct 14, 2026€0.005456€0.005562€0.005273€0.005333€118,137€2.23M
Oct 12, 2026Oct 13, 2026€0.005563€0.005607€0.005454€0.005456€93,796€2.29M

Krijg een volledig overzicht van de koersgeschiedenis van Parcl met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Parcl – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Parcl vinden, evenals het historische handelsvolume en de market cap van PRCL.

Volg de volledige geschiedenis van Parcl, van de startkoers van Parcl tot de meest recente koersgegevens van PRCL. Met onze tool voor koersgeschiedenis van PRCL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app