Afbeelding van PSP
PSPParaSwap
€0.0009628
-3.31%
1D

ParaSwap (PSP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.001054€0.001057€0.0009843€0.001001€85.52€765,328
Oct 7, 2026Oct 8, 2026€0.001111€0.001113€0.001053€0.001054€24.33€798,140
Oct 6, 2026Oct 7, 2026€0.001111€0.001120€0.001108€0.001111€8.73€828,660
Oct 5, 2026Oct 6, 2026€0.001111€0.001111€0.001111€0.001111€18.27€827,696
Oct 4, 2026Oct 5, 2026€0.001111€0.001111€0.001111€0.001111€18.27€827,696
Oct 3, 2026Oct 4, 2026€0.001105€0.001113€0.001105€0.001111€21.47€826,625
Oct 2, 2026Oct 3, 2026€0.001121€0.001141€0.001102€0.001104€26.13€837,803
Oct 1, 2026Oct 2, 2026€0.001116€0.001125€0.001110€0.001121€45.58€833,009
Sep 30, 2026Oct 1, 2026€0.001026€0.001141€0.001024€0.001116€17.57€829,584
Sep 29, 2026Sep 30, 2026€0.001042€0.001060€0.0009950€0.001026€0.2071€765,166
Sep 28, 2026Sep 29, 2026€0.001116€0.001116€0.001007€0.001040€2.13€779,148
Sep 27, 2026Sep 28, 2026€0.001116€0.001127€0.001114€0.001116€31.44€833,529
Sep 26, 2026Sep 27, 2026€0.001229€0.001229€0.001108€0.001116€914.95€835,105
Sep 25, 2026Sep 26, 2026€0.001105€0.001231€0.001105€0.001229€217.89€843,776
Sep 24, 2026Sep 25, 2026€0.001102€0.001110€0.001088€0.001105€35.70€822,160
Sep 23, 2026Sep 24, 2026€0.001138€0.001154€0.001088€0.001102€74.05€832,438
Sep 22, 2026Sep 23, 2026€0.001137€0.001139€0.001118€0.001138€432.30€839,632
Sep 21, 2026Sep 22, 2026€0.001138€0.001180€0.001108€0.001136€317.74€847,770
Sep 20, 2026Sep 21, 2026€0.001130€0.001141€0.001033€0.001137€8.48€824,362
Sep 19, 2026Sep 20, 2026€0.001127€0.001131€0.001120€0.001130€20.55€841,339
Sep 18, 2026Sep 19, 2026€0.001038€0.001130€0.001038€0.001127€19.32€804,637
Sep 17, 2026Sep 18, 2026€0.001038€0.001038€0.001038€0.001038€17.86€773,622
Sep 16, 2026Sep 17, 2026€0.001032€0.001049€0.001029€0.001038€14.37€771,989
Sep 15, 2026Sep 16, 2026€0.001014€0.001077€0.0009849€0.001038€13.24€780,145
Sep 14, 2026Sep 15, 2026€0.001089€0.001089€0.001012€0.001012€34.27€801,336
Sep 13, 2026Sep 14, 2026€0.001089€0.001089€0.001089€0.001089€43.26€811,450
Sep 12, 2026Sep 13, 2026€0.001087€0.001098€0.001083€0.001089€48.08€810,761
Sep 11, 2026Sep 12, 2026€0.001061€0.001120€0.001058€0.001087€37.62€805,442
Sep 10, 2026Sep 11, 2026€0.001068€0.001081€0.001055€0.001063€55.37€797,828
Sep 9, 2026Sep 10, 2026€0.001094€0.001126€0.001067€0.001069€32.16€813,860

Krijg een volledig overzicht van de koersgeschiedenis van ParaSwap met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ParaSwap – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ParaSwap vinden, evenals het historische handelsvolume en de market cap van PSP.

Volg de volledige geschiedenis van ParaSwap, van de startkoers van ParaSwap tot de meest recente koersgegevens van PSP. Met onze tool voor koersgeschiedenis van PSP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app