Afbeelding van PSP
PSPParaSwap
€0.0007523
-3.57%
1D

ParaSwap (PSP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0007802€0.0007802€0.0007802€0.0007802€10.53€581,261
Oct 28, 2026Oct 29, 2026€0.0007802€0.0007802€0.0007802€0.0007802€10.53€581,261
Oct 27, 2026Oct 28, 2026€0.0007802€0.0007802€0.0007802€0.0007802€10.53€581,261
Oct 26, 2026Oct 27, 2026€0.0007843€0.0007844€0.0007802€0.0007802€10.54€581,417
Oct 25, 2026Oct 26, 2026€0.0007604€0.0007918€0.0007604€0.0007845€7.19€575,520
Oct 24, 2026Oct 25, 2026€0.0008008€0.0008008€0.0007450€0.0007604€28.61€584,045
Oct 23, 2026Oct 24, 2026€0.0008008€0.0008008€0.0008008€0.0008008€44.03€596,552
Oct 22, 2026Oct 23, 2026€0.0008269€0.0008273€0.0007968€0.0008008€35.70€602,194
Oct 21, 2026Oct 22, 2026€0.0007730€0.0008319€0.0007730€0.0008273€1.67€581,154
Oct 20, 2026Oct 21, 2026€0.0007730€0.0007730€0.0007730€0.0007730€0.09909€575,837
Oct 19, 2026Oct 20, 2026€0.0008026€0.0008135€0.0007604€0.0007730€0.5325€579,871
Oct 18, 2026Oct 19, 2026€0.0008099€0.0008130€0.0007896€0.0008030€5.36€600,251
Oct 17, 2026Oct 18, 2026€0.0008202€0.0008202€0.0008098€0.0008101€10.01€609,611
Oct 16, 2026Oct 17, 2026€0.0008314€0.0008364€0.0008189€0.0008202€12.26€616,512
Oct 15, 2026Oct 16, 2026€0.0008223€0.0008335€0.0008003€0.0008314€15.46€607,779
Oct 14, 2026Oct 15, 2026€0.0008538€0.0008749€0.0008221€0.0008223€22.14€626,059
Oct 13, 2026Oct 14, 2026€0.0008056€0.0009525€0.0007819€0.0008574€0.1261€631,830
Oct 12, 2026Oct 13, 2026€0.0008686€0.0008754€0.0007974€0.0008062€1.13€623,612
Oct 11, 2026Oct 12, 2026€0.0008546€0.0008687€0.0008512€0.0008686€950.19€639,140
Oct 10, 2026Oct 11, 2026€0.0009649€0.0009714€0.0008476€0.0008546€1,383.89€667,059
Oct 9, 2026Oct 10, 2026€0.001002€0.001015€0.0009634€0.0009655€257.97€731,362
Oct 8, 2026Oct 9, 2026€0.001056€0.001059€0.0009859€0.001002€85.67€766,615
Oct 7, 2026Oct 8, 2026€0.001113€0.001114€0.001055€0.001056€24.37€799,482
Oct 6, 2026Oct 7, 2026€0.001113€0.001121€0.001110€0.001113€8.74€830,053
Oct 5, 2026Oct 6, 2026€0.001113€0.001113€0.001113€0.001113€18.30€829,087
Oct 4, 2026Oct 5, 2026€0.001113€0.001113€0.001113€0.001113€18.30€829,087
Oct 3, 2026Oct 4, 2026€0.001107€0.001115€0.001107€0.001113€21.50€828,015
Oct 2, 2026Oct 3, 2026€0.001123€0.001143€0.001104€0.001106€26.17€839,211
Oct 1, 2026Oct 2, 2026€0.001118€0.001127€0.001112€0.001123€45.65€834,410
Sep 30, 2026Oct 1, 2026€0.001028€0.001143€0.001025€0.001118€17.60€830,978

Krijg een volledig overzicht van de koersgeschiedenis van ParaSwap met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ParaSwap – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ParaSwap vinden, evenals het historische handelsvolume en de market cap van PSP.

Volg de volledige geschiedenis van ParaSwap, van de startkoers van ParaSwap tot de meest recente koersgegevens van PSP. Met onze tool voor koersgeschiedenis van PSP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app