Afbeelding van CAKE
CAKEPancakeSwap
€2.01
1.43%
1D

PancakeSwap (CAKE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€1.96€1.99€1.92€1.98€14.03M€619.46M
Oct 19, 2026Oct 20, 2026€1.94€1.97€1.93€1.96€15.33M€618.41M
Oct 18, 2026Oct 19, 2026€1.95€1.96€1.88€1.94€23.37M€615.12M
Oct 17, 2026Oct 18, 2026€1.94€2.02€1.93€1.95€22.84M€620.83M
Oct 16, 2026Oct 17, 2026€1.97€1.99€1.91€1.94€22.88M€619.84M
Oct 15, 2026Oct 16, 2026€1.99€2.01€1.92€1.97€42.20M€623.62M
Oct 14, 2026Oct 15, 2026€2.05€2.11€1.98€1.99€37.10M€643.98M
Oct 13, 2026Oct 14, 2026€2.01€2.07€1.99€2.05€26.93M€649.43M
Oct 12, 2026Oct 13, 2026€2.10€2.16€2.01€2.01€31.18M€701.82M
Oct 11, 2026Oct 12, 2026€2.01€2.10€1.99€2.10€21.94M€723.56M
Oct 10, 2026Oct 11, 2026€1.96€2.01€1.95€2.01€21.26M€707.06M
Oct 9, 2026Oct 10, 2026€1.91€1.96€1.90€1.96€33.16M€620.13M
Oct 8, 2026Oct 9, 2026€2.00€2.02€1.86€1.92€33.84M€625.34M
Oct 7, 2026Oct 8, 2026€2.13€2.13€1.95€2.00€35.04M€642.23M
Oct 6, 2026Oct 7, 2026€2.20€2.20€2.12€2.13€20.44M€691.53M
Oct 5, 2026Oct 6, 2026€2.23€2.27€2.18€2.19€19.45M€718.55M
Oct 4, 2026Oct 5, 2026€2.25€2.26€2.22€2.23€15.89M€739.31M
Oct 3, 2026Oct 4, 2026€2.22€2.27€2.20€2.25€25.64M€736.47M
Oct 2, 2026Oct 3, 2026€2.28€2.35€2.20€2.22€25.62M€755.95M
Oct 1, 2026Oct 2, 2026€2.32€2.33€2.28€2.28€26.86M€763.29M
Sep 30, 2026Oct 1, 2026€2.27€2.37€2.27€2.32€31.92M€766.42M
Sep 29, 2026Sep 30, 2026€2.31€2.33€2.25€2.27€41.32M€730.18M
Sep 28, 2026Sep 29, 2026€2.52€2.53€2.29€2.31€55.49M€811.17M
Sep 27, 2026Sep 28, 2026€2.45€2.54€2.43€2.52€32.61M€790.63M
Sep 26, 2026Sep 27, 2026€2.48€2.51€2.44€2.45€46.14M€786.95M
Sep 25, 2026Sep 26, 2026€2.44€2.51€2.41€2.48€66.78M€783.01M
Sep 24, 2026Sep 25, 2026€2.28€2.47€2.28€2.44€54.63M€760.14M
Sep 23, 2026Sep 24, 2026€2.29€2.41€2.26€2.28€58.89M€740.48M
Sep 22, 2026Sep 23, 2026€2.27€2.30€2.20€2.29€49.85M€716.69M
Sep 21, 2026Sep 22, 2026€2.29€2.33€2.23€2.27€82.81M€814.68M

Krijg een volledig overzicht van de koersgeschiedenis van PancakeSwap met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PancakeSwap – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PancakeSwap vinden, evenals het historische handelsvolume en de market cap van CAKE.

Volg de volledige geschiedenis van PancakeSwap, van de startkoers van PancakeSwap tot de meest recente koersgegevens van CAKE. Met onze tool voor koersgeschiedenis van CAKE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app