Afbeelding van CAKE
CAKEPancakeSwap
€2.30
-0.17%
1D

PancakeSwap (CAKE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€2.27€2.36€2.26€2.31€44.76M€763.75M
Sep 29, 2026Sep 30, 2026€2.30€2.32€2.24€2.27€56.88M€727.63M
Sep 28, 2026Sep 29, 2026€2.51€2.52€2.28€2.30€77.68M€808.35M
Sep 27, 2026Sep 28, 2026€2.44€2.53€2.43€2.51€47.29M€787.88M
Sep 26, 2026Sep 27, 2026€2.47€2.50€2.43€2.44€66.33M€784.21M
Sep 25, 2026Sep 26, 2026€2.43€2.50€2.40€2.47€96.39M€780.28M
Sep 24, 2026Sep 25, 2026€2.27€2.46€2.27€2.43€80.94M€754.73M
Sep 23, 2026Sep 24, 2026€2.28€2.41€2.25€2.28€86.78M€737.90M
Sep 22, 2026Sep 23, 2026€2.26€2.29€2.19€2.28€72.69M€714.19M
Sep 21, 2026Sep 22, 2026€2.28€2.32€2.22€2.26€124.44M€811.84M
Sep 20, 2026Sep 21, 2026€2.13€2.31€2.05€2.28€99.08M€794.31M
Sep 19, 2026Sep 20, 2026€2.15€2.18€2.11€2.13€67.33M€746.61M
Sep 18, 2026Sep 19, 2026€2.17€2.26€2.15€2.16€81.02M€765.39M
Sep 17, 2026Sep 18, 2026€2.05€2.19€2.04€2.17€56.56M€693.90M
Sep 16, 2026Sep 17, 2026€1.96€2.05€1.92€2.05€39.86M€625.45M
Sep 15, 2026Sep 16, 2026€2.08€2.08€1.96€1.96€51.88M€647.43M
Sep 14, 2026Sep 15, 2026€1.98€2.13€1.98€2.09€54.28M€777.65M
Sep 13, 2026Sep 14, 2026€1.97€2.03€1.93€1.98€25.25M€634.00M
Sep 12, 2026Sep 13, 2026€1.94€2.01€1.94€1.97€37.69M€633.31M
Sep 11, 2026Sep 12, 2026€1.87€1.97€1.87€1.94€41.14M€614.49M
Sep 10, 2026Sep 11, 2026€1.99€2.00€1.84€1.87€52.59M€612.60M
Sep 9, 2026Sep 10, 2026€2.01€2.06€1.98€1.99€69.00M€648.13M
Sep 8, 2026Sep 9, 2026€1.97€2.13€1.97€2.01€99.58M€650.84M
Sep 7, 2026Sep 8, 2026€1.99€2.08€1.94€1.97€67.75M€634.80M
Sep 6, 2026Sep 7, 2026€2.00€2.02€1.92€1.98€114.88M€630.29M
Sep 5, 2026Sep 6, 2026€1.76€2.02€1.74€2.00€90.92M€606.31M
Sep 4, 2026Sep 5, 2026€1.79€1.83€1.72€1.76€79.77M€566.98M
Sep 3, 2026Sep 4, 2026€1.62€1.79€1.62€1.79€50.94M€550.78M
Sep 2, 2026Sep 3, 2026€1.61€1.64€1.59€1.62€35.36M€516.56M
Sep 1, 2026Sep 2, 2026€1.66€1.68€1.60€1.61€42.01M€523.97M

Krijg een volledig overzicht van de koersgeschiedenis van PancakeSwap met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PancakeSwap – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PancakeSwap vinden, evenals het historische handelsvolume en de market cap van CAKE.

Volg de volledige geschiedenis van PancakeSwap, van de startkoers van PancakeSwap tot de meest recente koersgegevens van CAKE. Met onze tool voor koersgeschiedenis van CAKE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app