Afbeelding van GCAKE
GCAKEPancake Games
€0.0₇2115
-2.36%
1D

Pancake Games (GCAKE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₇2168€0.0₇2168€0.0₇2168€0.0₇2168€1.64€0.00
Oct 17, 2026Oct 18, 2026€0.0₇2168€0.0₇2168€0.0₇2168€0.0₇2168€1.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₇2168€0.0₇2168€0.0₇2168€0.0₇2168€1.64€0.00
Oct 15, 2026Oct 16, 2026€0.0₇2168€0.0₇2168€0.0₇2168€0.0₇2168€1.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₇2165€0.0₇2168€0.0₇2165€0.0₇2168€1.64€0.00
Oct 13, 2026Oct 14, 2026€0.0₇2146€0.0₇2171€0.0₇2128€0.0₇2165€1.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₇2195€0.0₇2197€0.0₇2146€0.0₇2146€0.3441€0.00
Oct 11, 2026Oct 12, 2026€0.0₇2217€0.0₇2217€0.0₇2154€0.0₇2194€0.4229€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2217€0.0₇2217€0.0₇2217€0.0₇2217€1.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2217€0.0₇2217€0.0₇2217€0.0₇2217€1.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2262€0.0₇2300€0.0₇2209€0.0₇2217€1.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2270€0.0₇2282€0.0₇2158€0.0₇2262€3.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2299€0.0₇2303€0.0₇2253€0.0₇2269€3.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2299€0.0₇2299€0.0₇2299€0.0₇2299€4.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2299€0.0₇2299€0.0₇2299€0.0₇2299€4.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2221€0.0₇2338€0.0₇2211€0.0₇2299€4.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2191€0.0₇2286€0.0₇2191€0.0₇2221€0.2392€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2191€0.0₇2191€0.0₇2191€0.0₇2191€0.08711€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2191€0.0₇2191€0.0₇2191€0.0₇2191€0.08711€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2273€0.0₇2273€0.0₇2142€0.0₇2191€0.08047€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2273€0.0₇2273€0.0₇2273€0.0₇2273€0.06388€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2273€0.0₇2273€0.0₇2273€0.0₇2273€0.06388€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2329€0.0₇2365€0.0₇2273€0.0₇2273€0.09678€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2265€0.0₇2329€0.0₇2238€0.0₇2329€0.1100€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2321€0.0₇2332€0.0₇2225€0.0₇2265€1.44€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2321€0.0₇2321€0.0₇2321€0.0₇2321€2.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2349€0.0₇2356€0.0₇2321€0.0₇2321€2.32€0.00
Sep 21, 2026Sep 22, 2026€0.0₇2255€0.0₇2363€0.0₇2255€0.0₇2349€1.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₇2237€0.0₇2269€0.0₇2197€0.0₇2255€0.5881€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2113€0.0₇2271€0.0₇2113€0.0₇2237€0.4345€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Pancake Games met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pancake Games – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pancake Games vinden, evenals het historische handelsvolume en de market cap van GCAKE.

Volg de volledige geschiedenis van Pancake Games, van de startkoers van Pancake Games tot de meest recente koersgegevens van GCAKE. Met onze tool voor koersgeschiedenis van GCAKE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app