Afbeelding van PAID
PAIDPAID
€0.0001489
0.14%
1D

PAID (PAID) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.0001489€0.0001489€0.0001489€0.0001489€4.59€76,619
Oct 15, 2026Oct 16, 2026€0.0001489€0.0001489€0.0001489€0.0001489€4.59€76,619
Oct 14, 2026Oct 15, 2026€0.0001489€0.0001489€0.0001489€0.0001489€4.59€76,619
Oct 13, 2026Oct 14, 2026€0.0001489€0.0001489€0.0001489€0.0001489€4.59€76,619
Oct 12, 2026Oct 13, 2026€0.0001490€0.0001490€0.0001489€0.0001489€12.09€76,631
Oct 11, 2026Oct 12, 2026€0.0001381€0.0001491€0.0001381€0.0001490€82.62€75,656
Oct 10, 2026Oct 11, 2026€0.0001381€0.0001381€0.0001381€0.0001381€0.1535€71,079
Oct 9, 2026Oct 10, 2026€0.0001381€0.0001381€0.0001381€0.0001381€0.1535€71,079
Oct 8, 2026Oct 9, 2026€0.0001381€0.0001381€0.0001381€0.0001381€0.1535€71,079
Oct 7, 2026Oct 8, 2026€0.0001381€0.0001381€0.0001381€0.0001381€0.1535€71,079
Oct 6, 2026Oct 7, 2026€0.0001381€0.0001381€0.0001381€0.0001381€0.1535€71,079
Oct 5, 2026Oct 6, 2026€0.0001381€0.0001381€0.0001381€0.0001381€0.5631€71,078
Oct 4, 2026Oct 5, 2026€0.0001380€0.0001381€0.0001380€0.0001381€13.86€71,076
Oct 3, 2026Oct 4, 2026€0.0001361€0.0001380€0.0001361€0.0001380€19.28€70,398
Oct 2, 2026Oct 3, 2026€0.0001350€0.0001361€0.0001348€0.0001361€112.80€69,525
Oct 1, 2026Oct 2, 2026€0.0001489€0.0001489€0.0001350€0.0001350€58.45€75,516
Sep 30, 2026Oct 1, 2026€0.0001484€0.0001489€0.0001482€0.0001489€16.07€76,478
Sep 29, 2026Sep 30, 2026€0.0001473€0.0001485€0.0001472€0.0001484€32.65€76,190
Sep 28, 2026Sep 29, 2026€0.0001536€0.0001537€0.0001472€0.0001473€104.11€77,017
Sep 27, 2026Sep 28, 2026€0.0001454€0.0001537€0.0001454€0.0001536€300.52€75,927
Sep 26, 2026Sep 27, 2026€0.0001608€0.0001608€0.0001450€0.0001450€234.64€78,877
Sep 25, 2026Sep 26, 2026€0.0001593€0.0001597€0.0001592€0.0001597€448.93€82,011
Sep 24, 2026Sep 25, 2026€0.0001099€0.0001594€0.0001099€0.0001593€209.79€67,446
Sep 23, 2026Sep 24, 2026€0.0001095€0.0001148€0.0001095€0.0001099€127.44€56,681
Sep 22, 2026Sep 23, 2026€0.00009300€0.0001096€0.00009299€0.0001095€107.37€51,917
Sep 21, 2026Sep 22, 2026€0.00009365€0.00009365€0.00009277€0.00009299€23.44€47,866
Sep 20, 2026Sep 21, 2026€0.00009267€0.00009367€0.00009204€0.00009365€82.42€47,752
Sep 19, 2026Sep 20, 2026€0.00007163€0.00009272€0.00007162€0.00009267€213.96€44,196
Sep 18, 2026Sep 19, 2026€0.00006674€0.00007163€0.00006673€0.00007163€11.79€34,717
Sep 17, 2026Sep 18, 2026€0.00006687€0.00006687€0.00006674€0.00006674€6.45€34,394

Krijg een volledig overzicht van de koersgeschiedenis van PAID met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PAID – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PAID vinden, evenals het historische handelsvolume en de market cap van PAID.

Volg de volledige geschiedenis van PAID, van de startkoers van PAID tot de meest recente koersgegevens van PAID. Met onze tool voor koersgeschiedenis van PAID kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app