Afbeelding van PAID
PAIDPAID
€0.0001491
-0.11%
1D

PAID (PAID) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0001491€0.0001491€0.0001491€0.0001491€4.60€76,748
Oct 13, 2026Oct 14, 2026€0.0001491€0.0001491€0.0001491€0.0001491€4.60€76,748
Oct 12, 2026Oct 13, 2026€0.0001493€0.0001493€0.0001491€0.0001491€12.11€76,760
Oct 11, 2026Oct 12, 2026€0.0001383€0.0001493€0.0001383€0.0001493€82.76€75,784
Oct 10, 2026Oct 11, 2026€0.0001383€0.0001383€0.0001383€0.0001383€0.1538€71,199
Oct 9, 2026Oct 10, 2026€0.0001383€0.0001383€0.0001383€0.0001383€0.1538€71,199
Oct 8, 2026Oct 9, 2026€0.0001383€0.0001383€0.0001383€0.0001383€0.1538€71,199
Oct 7, 2026Oct 8, 2026€0.0001383€0.0001383€0.0001383€0.0001383€0.1538€71,199
Oct 6, 2026Oct 7, 2026€0.0001383€0.0001383€0.0001383€0.0001383€0.1538€71,199
Oct 5, 2026Oct 6, 2026€0.0001383€0.0001383€0.0001383€0.0001383€0.5641€71,198
Oct 4, 2026Oct 5, 2026€0.0001382€0.0001384€0.0001382€0.0001384€13.88€71,196
Oct 3, 2026Oct 4, 2026€0.0001364€0.0001382€0.0001364€0.0001382€19.31€70,517
Oct 2, 2026Oct 3, 2026€0.0001353€0.0001364€0.0001350€0.0001364€112.99€69,642
Oct 1, 2026Oct 2, 2026€0.0001491€0.0001491€0.0001352€0.0001353€58.54€75,644
Sep 30, 2026Oct 1, 2026€0.0001486€0.0001491€0.0001485€0.0001491€16.10€76,607
Sep 29, 2026Sep 30, 2026€0.0001475€0.0001487€0.0001475€0.0001486€32.71€76,319
Sep 28, 2026Sep 29, 2026€0.0001539€0.0001539€0.0001475€0.0001475€104.28€77,147
Sep 27, 2026Sep 28, 2026€0.0001457€0.0001540€0.0001457€0.0001539€301.03€76,055
Sep 26, 2026Sep 27, 2026€0.0001610€0.0001610€0.0001452€0.0001452€235.04€79,010
Sep 25, 2026Sep 26, 2026€0.0001596€0.0001600€0.0001595€0.0001600€449.69€82,150
Sep 24, 2026Sep 25, 2026€0.0001101€0.0001597€0.0001101€0.0001596€210.15€67,560
Sep 23, 2026Sep 24, 2026€0.0001097€0.0001150€0.0001097€0.0001101€127.66€56,776
Sep 22, 2026Sep 23, 2026€0.00009315€0.0001098€0.00009314€0.0001097€107.55€52,005
Sep 21, 2026Sep 22, 2026€0.00009380€0.00009380€0.00009293€0.00009314€23.48€47,947
Sep 20, 2026Sep 21, 2026€0.00009282€0.00009382€0.00009219€0.00009380€82.56€47,833
Sep 19, 2026Sep 20, 2026€0.00007175€0.00009287€0.00007174€0.00009282€214.32€44,271
Sep 18, 2026Sep 19, 2026€0.00006685€0.00007175€0.00006684€0.00007175€11.81€34,776
Sep 17, 2026Sep 18, 2026€0.00006698€0.00006698€0.00006685€0.00006685€6.47€34,452
Sep 16, 2026Sep 17, 2026€0.00006698€0.00006698€0.00006698€0.00006698€0.04245€34,475
Sep 15, 2026Sep 16, 2026€0.00006698€0.00006698€0.00006698€0.00006698€0.04245€34,475

Krijg een volledig overzicht van de koersgeschiedenis van PAID met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PAID – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PAID vinden, evenals het historische handelsvolume en de market cap van PAID.

Volg de volledige geschiedenis van PAID, van de startkoers van PAID tot de meest recente koersgegevens van PAID. Met onze tool voor koersgeschiedenis van PAID kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app