Afbeelding van PAID
PAIDPAID
€0.0001491
0.15%
1D

PAID (PAID) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0001491€0.0001491€0.0001491€0.0001491€4.60€76,731
Oct 16, 2026Oct 17, 2026€0.0001491€0.0001491€0.0001491€0.0001491€4.60€76,731
Oct 15, 2026Oct 16, 2026€0.0001491€0.0001491€0.0001491€0.0001491€4.60€76,731
Oct 14, 2026Oct 15, 2026€0.0001491€0.0001491€0.0001491€0.0001491€4.60€76,731
Oct 13, 2026Oct 14, 2026€0.0001491€0.0001491€0.0001491€0.0001491€4.60€76,731
Oct 12, 2026Oct 13, 2026€0.0001493€0.0001493€0.0001491€0.0001491€12.11€76,743
Oct 11, 2026Oct 12, 2026€0.0001383€0.0001493€0.0001383€0.0001493€82.75€75,767
Oct 10, 2026Oct 11, 2026€0.0001383€0.0001383€0.0001383€0.0001383€0.1537€71,183
Oct 9, 2026Oct 10, 2026€0.0001383€0.0001383€0.0001383€0.0001383€0.1537€71,183
Oct 8, 2026Oct 9, 2026€0.0001383€0.0001383€0.0001383€0.0001383€0.1537€71,183
Oct 7, 2026Oct 8, 2026€0.0001383€0.0001383€0.0001383€0.0001383€0.1537€71,183
Oct 6, 2026Oct 7, 2026€0.0001383€0.0001383€0.0001383€0.0001383€0.1537€71,183
Oct 5, 2026Oct 6, 2026€0.0001383€0.0001383€0.0001383€0.0001383€0.5639€71,182
Oct 4, 2026Oct 5, 2026€0.0001382€0.0001383€0.0001382€0.0001383€13.88€71,180
Oct 3, 2026Oct 4, 2026€0.0001363€0.0001382€0.0001363€0.0001382€19.31€70,501
Oct 2, 2026Oct 3, 2026€0.0001352€0.0001363€0.0001349€0.0001363€112.97€69,627
Oct 1, 2026Oct 2, 2026€0.0001491€0.0001491€0.0001352€0.0001352€58.53€75,627
Sep 30, 2026Oct 1, 2026€0.0001486€0.0001491€0.0001484€0.0001491€16.10€76,589
Sep 29, 2026Sep 30, 2026€0.0001475€0.0001487€0.0001475€0.0001486€32.70€76,302
Sep 28, 2026Sep 29, 2026€0.0001539€0.0001539€0.0001475€0.0001475€104.26€77,129
Sep 27, 2026Sep 28, 2026€0.0001456€0.0001539€0.0001456€0.0001539€300.96€76,038
Sep 26, 2026Sep 27, 2026€0.0001610€0.0001610€0.0001452€0.0001452€234.99€78,992
Sep 25, 2026Sep 26, 2026€0.0001596€0.0001600€0.0001594€0.0001600€449.58€82,131
Sep 24, 2026Sep 25, 2026€0.0001101€0.0001596€0.0001101€0.0001596€210.10€67,545
Sep 23, 2026Sep 24, 2026€0.0001096€0.0001150€0.0001096€0.0001101€127.63€56,764
Sep 22, 2026Sep 23, 2026€0.00009313€0.0001097€0.00009312€0.0001096€107.52€51,993
Sep 21, 2026Sep 22, 2026€0.00009378€0.00009378€0.00009291€0.00009312€23.47€47,936
Sep 20, 2026Sep 21, 2026€0.00009280€0.00009380€0.00009217€0.00009378€82.54€47,822
Sep 19, 2026Sep 20, 2026€0.00007173€0.00009285€0.00007172€0.00009280€214.27€44,261

Krijg een volledig overzicht van de koersgeschiedenis van PAID met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van PAID – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van PAID vinden, evenals het historische handelsvolume en de market cap van PAID.

Volg de volledige geschiedenis van PAID, van de startkoers van PAID tot de meest recente koersgegevens van PAID. Met onze tool voor koersgeschiedenis van PAID kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app