Afbeelding van OZO
OZOOzone Chain
€0.1166
-0.33%
1D

Ozone Chain (OZO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.1165€0.1169€0.1165€0.1166€194,277€66.90M
Oct 12, 2026Oct 13, 2026€0.1165€0.1169€0.1164€0.1165€191,903€66.90M
Oct 11, 2026Oct 12, 2026€0.1167€0.1169€0.1162€0.1165€189,326€66.89M
Oct 10, 2026Oct 11, 2026€0.1166€0.1171€0.1164€0.1168€190,296€66.98M
Oct 9, 2026Oct 10, 2026€0.1168€0.1169€0.1164€0.1167€191,907€66.91M
Oct 8, 2026Oct 9, 2026€0.1165€0.1170€0.1163€0.1168€191,595€66.95M
Oct 7, 2026Oct 8, 2026€0.1166€0.1171€0.1164€0.1165€193,942€66.91M
Oct 6, 2026Oct 7, 2026€0.1167€0.1169€0.1165€0.1166€191,662€66.92M
Oct 5, 2026Oct 6, 2026€0.1168€0.1169€0.1165€0.1167€161,721€66.94M
Oct 4, 2026Oct 5, 2026€0.1166€0.1170€0.1166€0.1168€193,262€66.97M
Oct 3, 2026Oct 4, 2026€0.1166€0.1168€0.1165€0.1166€190,722€66.91M
Oct 2, 2026Oct 3, 2026€0.1167€0.1170€0.1165€0.1166€190,272€66.93M
Oct 1, 2026Oct 2, 2026€0.1168€0.1169€0.1166€0.1167€187,584€66.95M
Sep 30, 2026Oct 1, 2026€0.1167€0.1170€0.1163€0.1168€195,029€66.99M
Sep 29, 2026Sep 30, 2026€0.1167€0.1169€0.1165€0.1167€194,657€66.92M
Sep 28, 2026Sep 29, 2026€0.1166€0.1169€0.1165€0.1167€193,699€66.91M
Sep 27, 2026Sep 28, 2026€0.1165€0.1170€0.1164€0.1166€192,235€66.92M
Sep 26, 2026Sep 27, 2026€0.1166€0.1170€0.1164€0.1164€195,713€66.93M
Sep 25, 2026Sep 26, 2026€0.1168€0.1169€0.1164€0.1166€196,509€66.88M
Sep 24, 2026Sep 25, 2026€0.1165€0.1169€0.1164€0.1168€194,965€66.91M
Sep 23, 2026Sep 24, 2026€0.1168€0.1169€0.1165€0.1165€196,248€66.95M
Sep 22, 2026Sep 23, 2026€0.1165€0.1169€0.1163€0.1168€193,299€66.90M
Sep 21, 2026Sep 22, 2026€0.1162€0.1170€0.1162€0.1165€194,176€66.91M
Sep 20, 2026Sep 21, 2026€0.1168€0.1169€0.1162€0.1164€195,395€66.89M
Sep 19, 2026Sep 20, 2026€0.1164€0.1169€0.1162€0.1168€195,909€66.89M
Sep 18, 2026Sep 19, 2026€0.1167€0.1169€0.1161€0.1164€192,130€66.89M
Sep 17, 2026Sep 18, 2026€0.1167€0.1169€0.1162€0.1167€193,320€66.84M
Sep 16, 2026Sep 17, 2026€0.1164€0.1168€0.1164€0.1166€191,882€66.86M
Sep 15, 2026Sep 16, 2026€0.1165€0.1169€0.1163€0.1164€186,842€66.85M
Sep 14, 2026Sep 15, 2026€0.1166€0.1169€0.1164€0.1165€192,947€66.87M

Krijg een volledig overzicht van de koersgeschiedenis van Ozone Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ozone Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ozone Chain vinden, evenals het historische handelsvolume en de market cap van OZO.

Volg de volledige geschiedenis van Ozone Chain, van de startkoers van Ozone Chain tot de meest recente koersgegevens van OZO. Met onze tool voor koersgeschiedenis van OZO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app