Afbeelding van OXY
OXYOxygen
€0.0007125
16.13%
1D

Oxygen (OXY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 3, 2026Oct 4, 2026€0.0005786€0.0006904€0.0005786€0.0006903€5,063.74€25,297
Oct 2, 2026Oct 3, 2026€0.0005605€0.0006497€0.0005605€0.0005786€9,442.73€23,334
Oct 1, 2026Oct 2, 2026€0.0005234€0.0005907€0.0005197€0.0005605€8,006.61€22,340
Sep 30, 2026Oct 1, 2026€0.0006103€0.0006103€0.0005101€0.0005234€11,551€22,989
Sep 29, 2026Sep 30, 2026€0.0007359€0.0007362€0.0005243€0.0006102€13,457€27,332
Sep 28, 2026Sep 29, 2026€0.0006523€0.0007362€0.0006446€0.0007359€14,573€28,027
Sep 27, 2026Sep 28, 2026€0.0006536€0.0007413€0.0006521€0.0006523€9,218.68€27,603
Sep 26, 2026Sep 27, 2026€0.0006159€0.0006634€0.0006138€0.0006535€8,929.28€25,992
Sep 25, 2026Sep 26, 2026€0.0006671€0.0006671€0.0005894€0.0006160€13,611€25,325
Sep 24, 2026Sep 25, 2026€0.0006125€0.0006703€0.0006026€0.0006672€12,424€25,337
Sep 23, 2026Sep 24, 2026€0.0006064€0.0006381€0.0006064€0.0006123€6,020.55€25,048
Sep 22, 2026Sep 23, 2026€0.0005858€0.0006484€0.0005637€0.0006064€6,703.30€23,303
Sep 21, 2026Sep 22, 2026€0.0006434€0.0006516€0.0005345€0.0005858€2,126.97€24,542
Sep 20, 2026Sep 21, 2026€0.0006981€0.0007387€0.0006434€0.0006434€6,982.29€28,099
Sep 19, 2026Sep 20, 2026€0.0007559€0.0008022€0.0006972€0.0006981€14,706€30,003
Sep 18, 2026Sep 19, 2026€0.0005236€0.0007857€0.0005216€0.0007465€10,958€26,551
Sep 17, 2026Sep 18, 2026€0.0005249€0.0005372€0.0005025€0.0005236€9,724.50€21,467
Sep 16, 2026Sep 17, 2026€0.0004965€0.0005782€0.0004953€0.0005249€8,963.94€20,697
Sep 15, 2026Sep 16, 2026€0.0004785€0.0005326€0.0004769€0.0004965€7,721.45€19,600
Sep 14, 2026Sep 15, 2026€0.0005058€0.0005061€0.0004674€0.0004785€6,641.28€20,089
Sep 13, 2026Sep 14, 2026€0.0005758€0.0005972€0.0004815€0.0005058€6,681.84€21,446
Sep 12, 2026Sep 13, 2026€0.0008866€0.0009470€0.0005363€0.0005743€9,875.53€28,532
Sep 11, 2026Sep 12, 2026€0.0009379€0.001153€0.0007717€0.0008866€11,562€37,723
Sep 10, 2026Sep 11, 2026€0.0005673€0.0009695€0.0004718€0.0009390€8,930.41€26,949
Sep 9, 2026Sep 10, 2026€0.0004740€0.0005671€0.0004644€0.0005671€5,347.22€20,022
Sep 8, 2026Sep 9, 2026€0.0004773€0.0005080€0.0004367€0.0004741€9,939.92€18,984
Sep 7, 2026Sep 8, 2026€0.0005441€0.0007151€0.0004441€0.0004773€8,688.38€20,852
Sep 6, 2026Sep 7, 2026€0.0004798€0.0005563€0.0004789€0.0005441€5,586.54€20,473
Sep 5, 2026Sep 6, 2026€0.0004440€0.0005016€0.0004439€0.0004798€3,104.63€18,300
Sep 4, 2026Sep 5, 2026€0.0004433€0.0004736€0.0004265€0.0004440€6,959.92€17,917

Krijg een volledig overzicht van de koersgeschiedenis van Oxygen met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Oxygen – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Oxygen vinden, evenals het historische handelsvolume en de market cap van OXY.

Volg de volledige geschiedenis van Oxygen, van de startkoers van Oxygen tot de meest recente koersgegevens van OXY. Met onze tool voor koersgeschiedenis van OXY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app