Afbeelding van OXY
OXYOxygen
€0.0005940
2.37%
1D

Oxygen (OXY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0006115€0.0006120€0.0005783€0.0005850€14,408€24,150
Oct 24, 2026Oct 25, 2026€0.0006048€0.0006268€0.0005832€0.0006115€10,019€24,856
Oct 23, 2026Oct 24, 2026€0.0005324€0.0006062€0.0005271€0.0006049€5,498.69€22,814
Oct 22, 2026Oct 23, 2026€0.0005424€0.0005614€0.0004862€0.0005324€8,257.49€21,399
Oct 21, 2026Oct 22, 2026€0.0006950€0.0009766€0.0005282€0.0005430€5,008.55€27,410
Oct 20, 2026Oct 21, 2026€0.0007706€0.0007707€0.0006930€0.0006950€5,697.09€29,442
Oct 19, 2026Oct 20, 2026€0.0007942€0.0008015€0.0007519€0.0007706€4,188.50€31,850
Oct 18, 2026Oct 19, 2026€0.0008301€0.0008306€0.0007911€0.0007942€6,993.23€32,885
Oct 17, 2026Oct 18, 2026€0.0008331€0.0008639€0.0008254€0.0008301€18,582€34,082
Oct 16, 2026Oct 17, 2026€0.0007832€0.0008770€0.0007783€0.0008331€24,501€32,802
Oct 15, 2026Oct 16, 2026€0.0008273€0.0008427€0.0007647€0.0007832€35,611€32,529
Oct 14, 2026Oct 15, 2026€0.0008436€0.0008584€0.0008271€0.0008273€21,610€34,087
Oct 13, 2026Oct 14, 2026€0.0008482€0.0008769€0.0007950€0.0008436€17,708€33,936
Oct 12, 2026Oct 13, 2026€0.0008072€0.0008591€0.0007894€0.0008482€15,955€33,186
Oct 11, 2026Oct 12, 2026€0.0007778€0.0008418€0.0007574€0.0008072€23,074€32,152
Oct 10, 2026Oct 11, 2026€0.0008084€0.0008084€0.0007632€0.0007778€20,724€32,176
Oct 9, 2026Oct 10, 2026€0.0007712€0.0008398€0.0007437€0.0008084€21,329€31,790
Oct 8, 2026Oct 9, 2026€0.0007438€0.0007727€0.0007055€0.0007712€16,795€29,954
Oct 7, 2026Oct 8, 2026€0.0007001€0.0007652€0.0006999€0.0007438€14,536€28,995
Oct 6, 2026Oct 7, 2026€0.0007141€0.0007413€0.0006866€0.0007001€14,520€28,773
Oct 5, 2026Oct 6, 2026€0.0006745€0.0007142€0.0006344€0.0007141€8,665.01€27,955
Oct 4, 2026Oct 5, 2026€0.0006939€0.0007203€0.0006456€0.0006745€2,027.61€27,835
Oct 3, 2026Oct 4, 2026€0.0005817€0.0006940€0.0005817€0.0006939€5,090.36€25,430
Oct 2, 2026Oct 3, 2026€0.0005635€0.0006531€0.0005634€0.0005817€9,492.36€23,457
Oct 1, 2026Oct 2, 2026€0.0005261€0.0005938€0.0005224€0.0005635€8,048.69€22,458
Sep 30, 2026Oct 1, 2026€0.0006135€0.0006135€0.0005127€0.0005261€11,612€23,110
Sep 29, 2026Sep 30, 2026€0.0007398€0.0007401€0.0005270€0.0006135€13,528€27,476
Sep 28, 2026Sep 29, 2026€0.0006557€0.0007401€0.0006480€0.0007398€14,650€28,174
Sep 27, 2026Sep 28, 2026€0.0006570€0.0007452€0.0006556€0.0006557€9,267.13€27,748
Sep 26, 2026Sep 27, 2026€0.0006192€0.0006669€0.0006170€0.0006570€8,976.21€26,129

Krijg een volledig overzicht van de koersgeschiedenis van Oxygen met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Oxygen – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Oxygen vinden, evenals het historische handelsvolume en de market cap van OXY.

Volg de volledige geschiedenis van Oxygen, van de startkoers van Oxygen tot de meest recente koersgegevens van OXY. Met onze tool voor koersgeschiedenis van OXY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app