Afbeelding van OVR
OVROvr
€0.02560
-2.30%
1D

Ovr (OVR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.02541€0.02666€0.02529€0.02655€89,700€1.32M
Oct 30, 2026Oct 31, 2026€0.02560€0.02603€0.02474€0.02540€135,521€1.30M
Oct 29, 2026Oct 30, 2026€0.02731€0.02790€0.02560€0.02560€136,508€1.37M
Oct 28, 2026Oct 29, 2026€0.02825€0.02839€0.02696€0.02731€144,290€1.40M
Oct 27, 2026Oct 28, 2026€0.02683€0.02821€0.02644€0.02716€87,765€1.39M
Oct 26, 2026Oct 27, 2026€0.02856€0.02870€0.02673€0.02688€92,022€1.40M
Oct 25, 2026Oct 26, 2026€0.02943€0.02954€0.02771€0.02856€89,576€1.47M
Oct 24, 2026Oct 25, 2026€0.02897€0.02988€0.02798€0.02942€111,944€1.48M
Oct 23, 2026Oct 24, 2026€0.02893€0.03034€0.02881€0.02893€98,153€1.50M
Oct 22, 2026Oct 23, 2026€0.03053€0.03120€0.02885€0.02894€115,371€1.53M
Oct 21, 2026Oct 22, 2026€0.03106€0.03172€0.03018€0.03053€166,076€1.58M
Oct 20, 2026Oct 21, 2026€0.03024€0.03111€0.02932€0.03109€206,226€1.54M
Oct 19, 2026Oct 20, 2026€0.03020€0.03059€0.02955€0.03023€232,061€1.53M
Oct 18, 2026Oct 19, 2026€0.02965€0.03127€0.02884€0.02999€111,373€1.53M
Oct 17, 2026Oct 18, 2026€0.03113€0.03133€0.02947€0.02957€78,446€1.54M
Oct 16, 2026Oct 17, 2026€0.03091€0.03142€0.02971€0.03114€96,838€1.55M
Oct 15, 2026Oct 16, 2026€0.03034€0.03104€0.02847€0.03089€112,562€1.53M
Oct 14, 2026Oct 15, 2026€0.03007€0.03151€0.02916€0.03028€94,497€1.54M
Oct 13, 2026Oct 14, 2026€0.03031€0.03135€0.02953€0.03007€96,445€1.54M
Oct 12, 2026Oct 13, 2026€0.03158€0.03176€0.02935€0.03031€114,789€1.58M
Oct 11, 2026Oct 12, 2026€0.03138€0.03289€0.02974€0.03158€96,653€1.60M
Oct 10, 2026Oct 11, 2026€0.03237€0.03279€0.03114€0.03130€82,938€1.64M
Oct 9, 2026Oct 10, 2026€0.03226€0.03264€0.03120€0.03237€115,426€1.63M
Oct 8, 2026Oct 9, 2026€0.03374€0.03391€0.03119€0.03225€152,332€1.67M
Oct 7, 2026Oct 8, 2026€0.03485€0.03606€0.03299€0.03376€149,538€1.74M
Oct 6, 2026Oct 7, 2026€0.03516€0.03638€0.03477€0.03479€120,483€1.81M
Oct 5, 2026Oct 6, 2026€0.03659€0.03674€0.03516€0.03516€179,251€1.85M
Oct 4, 2026Oct 5, 2026€0.03703€0.03707€0.03568€0.03659€226,213€1.86M
Oct 3, 2026Oct 4, 2026€0.03669€0.03747€0.03574€0.03703€144,085€1.87M
Oct 2, 2026Oct 3, 2026€0.03698€0.03785€0.03645€0.03669€228,349€1.89M
Oct 1, 2026Oct 2, 2026€0.03404€0.03725€0.03329€0.03698€253,530€1.79M

Krijg een volledig overzicht van de koersgeschiedenis van Ovr met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ovr – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ovr vinden, evenals het historische handelsvolume en de market cap van OVR.

Volg de volledige geschiedenis van Ovr, van de startkoers van Ovr tot de meest recente koersgegevens van OVR. Met onze tool voor koersgeschiedenis van OVR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app