Afbeelding van OVR
OVROvr
€0.03127
-2.85%
1D

Ovr (OVR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.03220€0.03258€0.03115€0.03231€115,222€1.63M
Oct 8, 2026Oct 9, 2026€0.03368€0.03385€0.03114€0.03219€152,063€1.67M
Oct 7, 2026Oct 8, 2026€0.03479€0.03599€0.03294€0.03371€149,274€1.74M
Oct 6, 2026Oct 7, 2026€0.03510€0.03632€0.03471€0.03473€120,271€1.80M
Oct 5, 2026Oct 6, 2026€0.03653€0.03667€0.03510€0.03510€178,934€1.84M
Oct 4, 2026Oct 5, 2026€0.03696€0.03701€0.03562€0.03653€225,813€1.85M
Oct 3, 2026Oct 4, 2026€0.03663€0.03741€0.03567€0.03696€143,831€1.87M
Oct 2, 2026Oct 3, 2026€0.03692€0.03778€0.03638€0.03663€227,946€1.88M
Oct 1, 2026Oct 2, 2026€0.03398€0.03718€0.03323€0.03692€253,082€1.78M
Sep 30, 2026Oct 1, 2026€0.03219€0.03426€0.03135€0.03398€202,936€1.69M
Sep 29, 2026Sep 30, 2026€0.03261€0.03261€0.03099€0.03220€328,007€1.62M
Sep 28, 2026Sep 29, 2026€0.03283€0.03405€0.03135€0.03261€168,810€1.67M
Sep 27, 2026Sep 28, 2026€0.03221€0.03394€0.03213€0.03283€99,915€1.69M
Sep 26, 2026Sep 27, 2026€0.03312€0.03372€0.03163€0.03223€86,998€1.67M
Sep 25, 2026Sep 26, 2026€0.03248€0.03329€0.03109€0.03312€100,223€1.63M
Sep 24, 2026Sep 25, 2026€0.03210€0.03250€0.03039€0.03250€88,974€1.60M
Sep 23, 2026Sep 24, 2026€0.03338€0.03363€0.03070€0.03210€91,763€1.65M
Sep 22, 2026Sep 23, 2026€0.03194€0.03348€0.03137€0.03338€101,720€1.67M
Sep 21, 2026Sep 22, 2026€0.03146€0.03309€0.03039€0.03195€99,009€1.61M
Sep 20, 2026Sep 21, 2026€0.03136€0.03151€0.02913€0.03144€85,219€1.54M
Sep 19, 2026Sep 20, 2026€0.02985€0.03152€0.02978€0.03136€95,388€1.57M
Sep 18, 2026Sep 19, 2026€0.02822€0.03122€0.02813€0.02987€90,794€1.50M
Sep 17, 2026Sep 18, 2026€0.02903€0.02956€0.02796€0.02822€103,631€1.47M
Sep 16, 2026Sep 17, 2026€0.02877€0.02914€0.02766€0.02903€95,444€1.45M
Sep 15, 2026Sep 16, 2026€0.02904€0.03025€0.02846€0.02877€98,813€1.50M
Sep 14, 2026Sep 15, 2026€0.02994€0.03104€0.02904€0.02904€93,823€1.53M
Sep 13, 2026Sep 14, 2026€0.03054€0.03072€0.02872€0.02876€83,731€1.52M
Sep 12, 2026Sep 13, 2026€0.03028€0.03074€0.02919€0.03057€93,055€1.53M
Sep 11, 2026Sep 12, 2026€0.02883€0.03140€0.02882€0.03028€94,021€1.52M
Sep 10, 2026Sep 11, 2026€0.02968€0.03029€0.02866€0.02887€72,610€1.51M

Krijg een volledig overzicht van de koersgeschiedenis van Ovr met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ovr – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ovr vinden, evenals het historische handelsvolume en de market cap van OVR.

Volg de volledige geschiedenis van Ovr, van de startkoers van Ovr tot de meest recente koersgegevens van OVR. Met onze tool voor koersgeschiedenis van OVR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app