Afbeelding van OSMO
OSMOOsmosis
€0.05214
35.52%
1D

Osmosis (OSMO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.03658€0.04248€0.03658€0.03928€7.52M€30.56M
Oct 17, 2026Oct 18, 2026€0.03754€0.03816€0.03555€0.03653€4.52M€28.58M
Oct 16, 2026Oct 17, 2026€0.04017€0.04049€0.03675€0.03754€13.39M€30.32M
Oct 15, 2026Oct 16, 2026€0.04424€0.04614€0.03712€0.04026€23.68M€31.42M
Oct 14, 2026Oct 15, 2026€0.03707€0.04785€0.03349€0.04513€10.93M€28.39M
Oct 13, 2026Oct 14, 2026€0.04611€0.04899€0.03627€0.03708€40.36M€32.60M
Oct 12, 2026Oct 13, 2026€0.03313€0.04929€0.03225€0.04609€13.59M€29.32M
Oct 11, 2026Oct 12, 2026€0.03116€0.03416€0.03083€0.03313€2.49M€24.94M
Oct 10, 2026Oct 11, 2026€0.03118€0.03141€0.03034€0.03115€2.25M€24.21M
Oct 9, 2026Oct 10, 2026€0.02952€0.03142€0.02945€0.03110€2.29M€23.93M
Oct 8, 2026Oct 9, 2026€0.03034€0.03160€0.02902€0.02952€1.81M€23.58M
Oct 7, 2026Oct 8, 2026€0.03149€0.03153€0.02970€0.03034€1.77M€23.79M
Oct 6, 2026Oct 7, 2026€0.03244€0.03244€0.03130€0.03149€2.31M€24.92M
Oct 5, 2026Oct 6, 2026€0.03221€0.03300€0.03192€0.03244€1.78M€25.19M
Oct 4, 2026Oct 5, 2026€0.03128€0.03213€0.03107€0.03210€1.65M€24.85M
Oct 3, 2026Oct 4, 2026€0.03098€0.03140€0.03082€0.03125€2.40M€24.36M
Oct 2, 2026Oct 3, 2026€0.03243€0.03378€0.03031€0.03091€112.80M€25.22M
Oct 1, 2026Oct 2, 2026€0.03266€0.03342€0.03232€0.03243€77.74M€25.62M
Sep 30, 2026Oct 1, 2026€0.03266€0.03338€0.03198€0.03281€2.23M€25.61M
Sep 29, 2026Sep 30, 2026€0.03249€0.03328€0.03164€0.03266€2.35M€25.53M
Sep 28, 2026Sep 29, 2026€0.03388€0.03423€0.03183€0.03242€2.70M€25.55M
Sep 27, 2026Sep 28, 2026€0.03459€0.03525€0.03328€0.03395€2.28M€26.98M
Sep 26, 2026Sep 27, 2026€0.03381€0.03502€0.03345€0.03456€2.20M€26.73M
Sep 25, 2026Sep 26, 2026€0.03327€0.03444€0.03315€0.03374€2.47M€26.29M
Sep 24, 2026Sep 25, 2026€0.03139€0.03335€0.03131€0.03332€2.57M€25.32M
Sep 23, 2026Sep 24, 2026€0.03303€0.03411€0.03106€0.03146€2.81M€25.56M
Sep 22, 2026Sep 23, 2026€0.03258€0.03350€0.03201€0.03303€3.51M€25.65M
Sep 21, 2026Sep 22, 2026€0.03283€0.03383€0.03190€0.03254€3.76M€25.76M
Sep 20, 2026Sep 21, 2026€0.03167€0.03326€0.03077€0.03283€2.57M€24.90M
Sep 19, 2026Sep 20, 2026€0.03255€0.03291€0.03118€0.03162€2.18M€25.06M

Krijg een volledig overzicht van de koersgeschiedenis van Osmosis met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Osmosis – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Osmosis vinden, evenals het historische handelsvolume en de market cap van OSMO.

Volg de volledige geschiedenis van Osmosis, van de startkoers van Osmosis tot de meest recente koersgegevens van OSMO. Met onze tool voor koersgeschiedenis van OSMO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app