Afbeelding van OSEAN
OSEANOsean
€0.0₆1671
-0.10%
1D

Osean (OSEAN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₆1709€0.0₆1709€0.0₆1660€0.0₆1671€8.70€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1479€0.0₆1756€0.0₆1479€0.0₆1708€5.55€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1479€0.0₆1479€0.0₆1479€0.0₆1479€4.36€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Osean met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Osean – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Osean vinden, evenals het historische handelsvolume en de market cap van OSEAN.

Volg de volledige geschiedenis van Osean, van de startkoers van Osean tot de meest recente koersgegevens van OSEAN. Met onze tool voor koersgeschiedenis van OSEAN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app