Afbeelding van ORN
ORNOrion
€0.01129
14.27%
1D

Orion (ORN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.009911€0.01675€0.009728€0.01130€106.96€388,622
Oct 7, 2026Oct 8, 2026€0.01000€0.01000€0.009692€0.009911€105.45€336,213
Oct 6, 2026Oct 7, 2026€0.01679€0.01883€0.009962€0.01000€90.10€531,223
Oct 5, 2026Oct 6, 2026€0.01764€0.02326€0.01634€0.01679€248.25€640,809
Oct 4, 2026Oct 5, 2026€0.02325€0.02339€0.01391€0.01765€478.08€701,603
Oct 3, 2026Oct 4, 2026€0.009842€0.02417€0.009811€0.02325€313.52€591,759
Oct 2, 2026Oct 3, 2026€0.009955€0.01036€0.009782€0.009843€101.49€339,411
Oct 1, 2026Oct 2, 2026€0.01350€0.01352€0.009788€0.009955€391.83€377,948
Sep 30, 2026Oct 1, 2026€0.02360€0.02419€0.01349€0.01349€1,603.78€726,132
Sep 29, 2026Sep 30, 2026€0.01065€0.02377€0.01058€0.02360€904.72€496,040
Sep 28, 2026Sep 29, 2026€0.01136€0.01248€0.01068€0.01068€89.12€383,228
Sep 27, 2026Sep 28, 2026€0.02084€0.02084€0.01116€0.01136€51.02€416,732
Sep 26, 2026Sep 27, 2026€0.02414€0.02468€0.01941€0.02083€116.34€729,844
Sep 25, 2026Sep 26, 2026€0.01267€0.02417€0.01267€0.02413€551.50€659,701
Sep 24, 2026Sep 25, 2026€0.02176€0.02194€0.01303€0.01303€743.02€591,893
Sep 23, 2026Sep 24, 2026€0.02174€0.02273€0.01727€0.02176€282.39€681,446
Sep 22, 2026Sep 23, 2026€0.01821€0.02613€0.01757€0.02174€468.76€745,375
Sep 21, 2026Sep 22, 2026€0.01650€0.01822€0.01464€0.01820€660.42€544,301
Sep 20, 2026Sep 21, 2026€0.02466€0.02468€0.01464€0.01650€273.91€669,675
Sep 19, 2026Sep 20, 2026€0.02186€0.02658€0.02175€0.02466€474.53€839,866
Sep 18, 2026Sep 19, 2026€0.02014€0.02188€0.01638€0.02187€309.21€646,005
Sep 17, 2026Sep 18, 2026€0.01633€0.02079€0.01376€0.02019€154.79€596,206
Sep 16, 2026Sep 17, 2026€0.02324€0.02379€0.01621€0.01632€271.25€696,272
Sep 15, 2026Sep 16, 2026€0.01909€0.02475€0.01661€0.02324€297.37€734,308
Sep 14, 2026Sep 15, 2026€0.01980€0.02395€0.01817€0.01909€140.88€688,867
Sep 13, 2026Sep 14, 2026€0.01993€0.02003€0.01571€0.01980€135.66€625,507
Sep 12, 2026Sep 13, 2026€0.02311€0.02544€0.01993€0.01993€690.93€832,630
Sep 11, 2026Sep 12, 2026€0.02456€0.02698€0.02310€0.02311€2,131.59€868,453
Sep 10, 2026Sep 11, 2026€0.02183€0.02509€0.01563€0.02459€531.74€657,253
Sep 9, 2026Sep 10, 2026€0.01664€0.02328€0.01567€0.02187€176.73€601,697

Krijg een volledig overzicht van de koersgeschiedenis van Orion met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Orion – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Orion vinden, evenals het historische handelsvolume en de market cap van ORN.

Volg de volledige geschiedenis van Orion, van de startkoers van Orion tot de meest recente koersgegevens van ORN. Met onze tool voor koersgeschiedenis van ORN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app