Afbeelding van ORN
ORNOrion
€0.02121
29.76%
1D

Orion (ORN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.01858€0.02409€0.01617€0.02262€289.48€714,824
Sep 14, 2026Sep 15, 2026€0.01927€0.02332€0.01769€0.01858€137.14€670,588
Sep 13, 2026Sep 14, 2026€0.01941€0.01950€0.01529€0.01927€132.06€608,909
Sep 12, 2026Sep 13, 2026€0.02249€0.02476€0.01941€0.01941€672.59€810,536
Sep 11, 2026Sep 12, 2026€0.02391€0.02627€0.02249€0.02249€2,075.03€845,409
Sep 10, 2026Sep 11, 2026€0.02125€0.02443€0.01522€0.02393€517.63€639,813
Sep 9, 2026Sep 10, 2026€0.01620€0.02266€0.01525€0.02129€172.04€585,731
Sep 8, 2026Sep 9, 2026€0.02346€0.02399€0.01620€0.01620€227.27€736,701
Sep 7, 2026Sep 8, 2026€0.01847€0.02346€0.01772€0.02346€235.67€661,021
Sep 6, 2026Sep 7, 2026€0.01445€0.01852€0.01445€0.01847€335.53€569,824
Sep 5, 2026Sep 6, 2026€0.02263€0.02263€0.01352€0.01445€267.61€628,027
Sep 4, 2026Sep 5, 2026€0.01682€0.02348€0.01674€0.02258€272.26€677,647
Sep 3, 2026Sep 4, 2026€0.02776€0.02867€0.01214€0.01681€132.51€824,899
Sep 2, 2026Sep 3, 2026€0.02807€0.02824€0.02753€0.02776€153.72€952,091
Sep 1, 2026Sep 2, 2026€0.02842€0.02882€0.02799€0.02807€135.73€968,015
Aug 31, 2026Sep 1, 2026€0.02855€0.02859€0.02804€0.02842€377.59€967,245
Aug 30, 2026Aug 31, 2026€0.02847€0.02910€0.02836€0.02847€138.10€978,799
Aug 29, 2026Aug 30, 2026€0.02834€0.02849€0.02831€0.02847€141.26€968,657
Aug 28, 2026Aug 29, 2026€0.02898€0.02908€0.02829€0.02834€126.50€981,305
Aug 27, 2026Aug 28, 2026€0.02900€0.02921€0.02883€0.02898€227.37€990,106
Aug 26, 2026Aug 27, 2026€0.02418€0.02900€0.02418€0.02900€385.23€939,785
Aug 25, 2026Aug 26, 2026€0.02181€0.02437€0.02030€0.02419€448.33€760,642
Aug 24, 2026Aug 25, 2026€0.02150€0.02248€0.01989€0.02181€335.62€719,270
Aug 23, 2026Aug 24, 2026€0.02032€0.02151€0.01799€0.02150€656.11€684,944
Aug 22, 2026Aug 23, 2026€0.01964€0.02261€0.01960€0.02024€1,148.68€713,243
Aug 21, 2026Aug 22, 2026€0.02462€0.02464€0.01959€0.01964€623.25€745,291
Aug 20, 2026Aug 21, 2026€0.02495€0.02545€0.02346€0.02462€991.37€821,851
Aug 19, 2026Aug 20, 2026€0.01462€0.02495€0.01256€0.02495€119.36€538,374
Aug 18, 2026Aug 19, 2026€0.01385€0.01511€0.01340€0.01462€46.23€477,994
Aug 17, 2026Aug 18, 2026€0.01059€0.01457€0.01052€0.01385€62.67€389,032
Aug 16, 2026Aug 17, 2026€0.01065€0.01081€0.01057€0.01059€92.98€363,823

Krijg een volledig overzicht van de koersgeschiedenis van Orion met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Orion – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Orion vinden, evenals het historische handelsvolume en de market cap van ORN.

Volg de volledige geschiedenis van Orion, van de startkoers van Orion tot de meest recente koersgegevens van ORN. Met onze tool voor koersgeschiedenis van ORN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app