Afbeelding van OGY
OGYORIGYN Foundation
€0.001174
-4.28%
1D

ORIGYN Foundation (OGY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.001226€0.001228€0.001154€0.001167€100,985€9.27M
Sep 19, 2026Sep 20, 2026€0.001214€0.001238€0.001212€0.001226€94,267€9.59M
Sep 18, 2026Sep 19, 2026€0.001181€0.001215€0.001146€0.001213€102,589€9.26M
Sep 17, 2026Sep 18, 2026€0.001189€0.001203€0.001179€0.001181€105,668€9.35M
Sep 16, 2026Sep 17, 2026€0.001182€0.001193€0.001176€0.001189€92,956€9.27M
Sep 15, 2026Sep 16, 2026€0.001223€0.001225€0.001174€0.001178€101,245€9.40M
Sep 14, 2026Sep 15, 2026€0.001198€0.001239€0.001195€0.001223€113,444€9.55M
Sep 13, 2026Sep 14, 2026€0.001198€0.001201€0.001180€0.001198€99,942€9.35M
Sep 12, 2026Sep 13, 2026€0.001183€0.001199€0.001183€0.001197€106,151€9.35M
Sep 11, 2026Sep 12, 2026€0.001175€0.001215€0.001175€0.001183€99,391€9.28M
Sep 10, 2026Sep 11, 2026€0.001234€0.001237€0.001174€0.001176€98,513€9.39M
Sep 9, 2026Sep 10, 2026€0.001250€0.001270€0.001229€0.001233€107,762€9.80M
Sep 8, 2026Sep 9, 2026€0.001249€0.001258€0.001235€0.001250€102,289€9.78M
Sep 7, 2026Sep 8, 2026€0.001173€0.001259€0.001163€0.001249€92,746€9.64M
Sep 6, 2026Sep 7, 2026€0.001164€0.001174€0.001158€0.001174€107,720€9.12M
Sep 5, 2026Sep 6, 2026€0.001151€0.001168€0.001141€0.001164€100,865€9.05M
Sep 4, 2026Sep 5, 2026€0.001174€0.001177€0.001138€0.001151€102,261€9.08M
Sep 3, 2026Sep 4, 2026€0.001115€0.001184€0.001112€0.001173€112,418€8.94M
Sep 2, 2026Sep 3, 2026€0.001106€0.001135€0.001098€0.001115€97,847€8.76M
Sep 1, 2026Sep 2, 2026€0.001125€0.001133€0.001097€0.001106€116,813€8.73M
Aug 31, 2026Sep 1, 2026€0.001110€0.001132€0.001108€0.001125€94,020€8.77M
Aug 30, 2026Aug 31, 2026€0.001119€0.001133€0.001108€0.001108€96,767€8.78M
Aug 29, 2026Aug 30, 2026€0.001156€0.001158€0.001109€0.001119€109,624€8.81M
Aug 28, 2026Aug 29, 2026€0.001232€0.001246€0.001149€0.001156€99,292€9.33M
Aug 27, 2026Aug 28, 2026€0.001212€0.001238€0.001199€0.001232€107,207€9.56M
Aug 26, 2026Aug 27, 2026€0.001204€0.001216€0.001185€0.001212€97,649€9.44M
Aug 25, 2026Aug 26, 2026€0.001211€0.001242€0.001198€0.001204€106,191€9.54M
Aug 24, 2026Aug 25, 2026€0.001262€0.001275€0.001201€0.001211€113,445€9.69M
Aug 23, 2026Aug 24, 2026€0.001257€0.001268€0.001237€0.001262€90,664€9.83M
Aug 22, 2026Aug 23, 2026€0.001252€0.001271€0.001242€0.001257€112,444€9.80M
Aug 21, 2026Aug 22, 2026€0.001229€0.001291€0.001211€0.001252€97,269€9.67M

Krijg een volledig overzicht van de koersgeschiedenis van ORIGYN Foundation met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ORIGYN Foundation – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ORIGYN Foundation vinden, evenals het historische handelsvolume en de market cap van OGY.

Volg de volledige geschiedenis van ORIGYN Foundation, van de startkoers van ORIGYN Foundation tot de meest recente koersgegevens van OGY. Met onze tool voor koersgeschiedenis van OGY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app