Afbeelding van OGY
OGYORIGYN Foundation
€0.001026
0.57%
1D

ORIGYN Foundation (OGY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.001032€0.001042€0.001011€0.001020€83,259€8.01M
Oct 29, 2026Oct 30, 2026€0.001130€0.001131€0.001033€0.001033€72,929€8.52M
Oct 28, 2026Oct 29, 2026€0.001126€0.001134€0.001119€0.001130€81,328€8.82M
Oct 27, 2026Oct 28, 2026€0.001113€0.001130€0.001106€0.001126€65,843€8.73M
Oct 26, 2026Oct 27, 2026€0.001114€0.001121€0.001107€0.001113€85,729€8.72M
Oct 25, 2026Oct 26, 2026€0.001147€0.001148€0.001112€0.001114€68,780€8.82M
Oct 24, 2026Oct 25, 2026€0.001149€0.001149€0.001127€0.001147€76,985€8.94M
Oct 23, 2026Oct 24, 2026€0.001155€0.001164€0.001144€0.001149€81,096€9.06M
Oct 22, 2026Oct 23, 2026€0.001196€0.001198€0.001149€0.001155€75,599€9.12M
Oct 21, 2026Oct 22, 2026€0.001175€0.001203€0.001172€0.001197€72,983€9.30M
Oct 20, 2026Oct 21, 2026€0.001163€0.001182€0.001154€0.001174€81,512€9.12M
Oct 19, 2026Oct 20, 2026€0.001161€0.001179€0.001161€0.001166€72,613€9.15M
Oct 18, 2026Oct 19, 2026€0.001167€0.001179€0.001134€0.001161€79,101€9.13M
Oct 17, 2026Oct 18, 2026€0.001159€0.001166€0.001147€0.001165€79,441€9.06M
Oct 16, 2026Oct 17, 2026€0.001167€0.001172€0.001147€0.001159€78,132€9.11M
Oct 15, 2026Oct 16, 2026€0.001182€0.001186€0.001139€0.001167€72,024€9.09M
Oct 14, 2026Oct 15, 2026€0.001182€0.001188€0.001146€0.001182€82,109€9.16M
Oct 13, 2026Oct 14, 2026€0.001194€0.001326€0.001145€0.001182€78,754€9.31M
Oct 12, 2026Oct 13, 2026€0.001182€0.001200€0.001142€0.001194€70,655€9.22M
Oct 11, 2026Oct 12, 2026€0.001092€0.001183€0.001090€0.001182€88,551€8.77M
Oct 10, 2026Oct 11, 2026€0.001088€0.001096€0.001086€0.001093€73,060€8.53M
Oct 9, 2026Oct 10, 2026€0.001046€0.001096€0.001044€0.001088€81,244€8.38M
Oct 8, 2026Oct 9, 2026€0.001063€0.001076€0.001027€0.001046€77,050€8.27M
Oct 7, 2026Oct 8, 2026€0.001141€0.001141€0.001062€0.001063€82,439€8.55M
Oct 6, 2026Oct 7, 2026€0.001129€0.001149€0.001124€0.001141€81,132€8.89M
Oct 5, 2026Oct 6, 2026€0.001173€0.001176€0.001125€0.001129€68,011€8.93M
Oct 4, 2026Oct 5, 2026€0.001126€0.001176€0.001126€0.001174€87,621€9.00M
Oct 3, 2026Oct 4, 2026€0.001109€0.001128€0.001109€0.001126€76,216€8.71M
Oct 2, 2026Oct 3, 2026€0.001150€0.001158€0.001106€0.001109€83,030€8.85M
Oct 1, 2026Oct 2, 2026€0.001208€0.001208€0.001146€0.001150€85,595€9.22M
Sep 30, 2026Oct 1, 2026€0.001254€0.001284€0.001207€0.001208€100,316€9.79M

Krijg een volledig overzicht van de koersgeschiedenis van ORIGYN Foundation met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ORIGYN Foundation – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ORIGYN Foundation vinden, evenals het historische handelsvolume en de market cap van OGY.

Volg de volledige geschiedenis van ORIGYN Foundation, van de startkoers van ORIGYN Foundation tot de meest recente koersgegevens van OGY. Met onze tool voor koersgeschiedenis van OGY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app