Afbeelding van TRAC
TRACOriginTrail
€0.3209
-4.96%
1D

OriginTrail (TRAC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.3478€0.3577€0.3245€0.3345€8.07M€167.07M
Oct 24, 2026Oct 25, 2026€0.3503€0.3847€0.3335€0.3481€9.48M€175.77M
Oct 23, 2026Oct 24, 2026€0.3374€0.3474€0.3346€0.3450€2.00M€169.90M
Oct 22, 2026Oct 23, 2026€0.3579€0.3582€0.3347€0.3371€4.08M€172.07M
Oct 21, 2026Oct 22, 2026€0.3529€0.3625€0.3450€0.3581€4.15M€178.52M
Oct 20, 2026Oct 21, 2026€0.3501€0.3530€0.3397€0.3529€2.14M€172.87M
Oct 19, 2026Oct 20, 2026€0.3524€0.3597€0.3462€0.3501€2.96M€175.42M
Oct 18, 2026Oct 19, 2026€0.3580€0.3692€0.3404€0.3516€2.87M€173.79M
Oct 17, 2026Oct 18, 2026€0.3619€0.3696€0.3526€0.3580€2.51M€179.46M
Oct 16, 2026Oct 17, 2026€0.3795€0.3883€0.3586€0.3636€4.04M€182.05M
Oct 15, 2026Oct 16, 2026€0.3911€0.4059€0.3490€0.3797€12.13M€184.13M
Oct 14, 2026Oct 15, 2026€0.3619€0.4167€0.3619€0.3897€20.52M€194.28M
Oct 13, 2026Oct 14, 2026€0.3467€0.4110€0.3448€0.3610€10.48M€182.87M
Oct 12, 2026Oct 13, 2026€0.3710€0.3718€0.3471€0.3473€2.86M€178.71M
Oct 11, 2026Oct 12, 2026€0.3772€0.3772€0.3630€0.3718€2.70M€183.92M
Oct 10, 2026Oct 11, 2026€0.3649€0.3815€0.3599€0.3774€4.53M€184.63M
Oct 9, 2026Oct 10, 2026€0.3535€0.3710€0.3535€0.3649€4.66M€181.43M
Oct 8, 2026Oct 9, 2026€0.3636€0.3697€0.3431€0.3535€3.56M€178.08M
Oct 7, 2026Oct 8, 2026€0.3720€0.3789€0.3538€0.3634€3.66M€181.68M
Oct 6, 2026Oct 7, 2026€0.3920€0.3920€0.3665€0.3737€3.83M€185.90M
Oct 5, 2026Oct 6, 2026€0.4097€0.4161€0.3870€0.3920€4.77M€195.37M
Oct 4, 2026Oct 5, 2026€0.4194€0.4210€0.3965€0.4098€7.08M€201.31M
Oct 3, 2026Oct 4, 2026€0.3861€0.4415€0.3861€0.4199€20.54M€206.06M
Oct 2, 2026Oct 3, 2026€0.3879€0.4426€0.3790€0.3836€27.76M€200.45M
Oct 1, 2026Oct 2, 2026€0.3767€0.4614€0.3767€0.3876€41.91M€205.45M
Sep 30, 2026Oct 1, 2026€0.3347€0.4036€0.3327€0.3725€14.62M€181.88M
Sep 29, 2026Sep 30, 2026€0.3320€0.3403€0.3231€0.3349€3.51M€166.23M
Sep 28, 2026Sep 29, 2026€0.3312€0.3369€0.3102€0.3313€3.73M€160.76M
Sep 27, 2026Sep 28, 2026€0.3273€0.3344€0.3247€0.3309€3.07M€164.78M
Sep 26, 2026Sep 27, 2026€0.3370€0.3370€0.3214€0.3282€2.81M€164.06M

Krijg een volledig overzicht van de koersgeschiedenis van OriginTrail met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van OriginTrail – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van OriginTrail vinden, evenals het historische handelsvolume en de market cap van TRAC.

Volg de volledige geschiedenis van OriginTrail, van de startkoers van OriginTrail tot de meest recente koersgegevens van TRAC. Met onze tool voor koersgeschiedenis van TRAC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app