Afbeelding van TRAC
TRACOriginTrail
€0.3478
-0.66%
1D

OriginTrail (TRAC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.3525€0.3598€0.3463€0.3502€2.96M€175.48M
Oct 18, 2026Oct 19, 2026€0.3581€0.3693€0.3405€0.3517€2.87M€173.85M
Oct 17, 2026Oct 18, 2026€0.3620€0.3698€0.3527€0.3581€2.51M€179.52M
Oct 16, 2026Oct 17, 2026€0.3796€0.3884€0.3587€0.3637€4.04M€182.11M
Oct 15, 2026Oct 16, 2026€0.3912€0.4061€0.3491€0.3798€12.14M€184.19M
Oct 14, 2026Oct 15, 2026€0.3620€0.4169€0.3620€0.3899€20.53M€194.35M
Oct 13, 2026Oct 14, 2026€0.3468€0.4111€0.3449€0.3611€10.49M€182.93M
Oct 12, 2026Oct 13, 2026€0.3711€0.3719€0.3472€0.3474€2.86M€178.77M
Oct 11, 2026Oct 12, 2026€0.3773€0.3773€0.3631€0.3719€2.70M€183.98M
Oct 10, 2026Oct 11, 2026€0.3650€0.3816€0.3600€0.3776€4.53M€184.69M
Oct 9, 2026Oct 10, 2026€0.3536€0.3711€0.3536€0.3650€4.66M€181.49M
Oct 8, 2026Oct 9, 2026€0.3637€0.3698€0.3432€0.3536€3.56M€178.14M
Oct 7, 2026Oct 8, 2026€0.3722€0.3790€0.3539€0.3635€3.66M€181.74M
Oct 6, 2026Oct 7, 2026€0.3921€0.3921€0.3666€0.3739€3.83M€185.97M
Oct 5, 2026Oct 6, 2026€0.4099€0.4163€0.3872€0.3921€4.77M€195.43M
Oct 4, 2026Oct 5, 2026€0.4195€0.4211€0.3966€0.4100€7.08M€201.37M
Oct 3, 2026Oct 4, 2026€0.3862€0.4417€0.3862€0.4201€20.55M€206.13M
Oct 2, 2026Oct 3, 2026€0.3881€0.4428€0.3791€0.3837€27.77M€200.52M
Oct 1, 2026Oct 2, 2026€0.3768€0.4616€0.3768€0.3877€41.92M€205.52M
Sep 30, 2026Oct 1, 2026€0.3348€0.4037€0.3328€0.3726€14.63M€181.94M
Sep 29, 2026Sep 30, 2026€0.3321€0.3405€0.3232€0.3351€3.52M€166.29M
Sep 28, 2026Sep 29, 2026€0.3313€0.3370€0.3103€0.3314€3.73M€160.81M
Sep 27, 2026Sep 28, 2026€0.3274€0.3345€0.3248€0.3310€3.07M€164.84M
Sep 26, 2026Sep 27, 2026€0.3371€0.3371€0.3215€0.3283€2.81M€164.11M
Sep 25, 2026Sep 26, 2026€0.3288€0.3517€0.3250€0.3378€6.14M€166.36M
Sep 24, 2026Sep 25, 2026€0.3058€0.3442€0.3058€0.3270€8.28M€162.76M
Sep 23, 2026Sep 24, 2026€0.3232€0.3237€0.3003€0.3051€2.89M€156.96M
Sep 22, 2026Sep 23, 2026€0.3204€0.3227€0.3092€0.3209€4.12M€158.44M
Sep 21, 2026Sep 22, 2026€0.2982€0.3191€0.2982€0.3187€4.87M€155.17M
Sep 20, 2026Sep 21, 2026€0.3057€0.3057€0.2895€0.2982€2.80M€146.83M

Krijg een volledig overzicht van de koersgeschiedenis van OriginTrail met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van OriginTrail – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van OriginTrail vinden, evenals het historische handelsvolume en de market cap van TRAC.

Volg de volledige geschiedenis van OriginTrail, van de startkoers van OriginTrail tot de meest recente koersgegevens van TRAC. Met onze tool voor koersgeschiedenis van TRAC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app