Afbeelding van TRAC
TRACOriginTrail
€0.3670
2.04%
1D

OriginTrail (TRAC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.3905€0.4053€0.3484€0.3791€12.12M€183.86M
Oct 14, 2026Oct 15, 2026€0.3614€0.4161€0.3614€0.3892€20.49M€194.00M
Oct 13, 2026Oct 14, 2026€0.3462€0.4104€0.3443€0.3605€10.47M€182.60M
Oct 12, 2026Oct 13, 2026€0.3704€0.3713€0.3466€0.3468€2.86M€178.45M
Oct 11, 2026Oct 12, 2026€0.3767€0.3767€0.3624€0.3712€2.70M€183.65M
Oct 10, 2026Oct 11, 2026€0.3644€0.3809€0.3593€0.3769€4.52M€184.36M
Oct 9, 2026Oct 10, 2026€0.3529€0.3705€0.3529€0.3644€4.65M€181.16M
Oct 8, 2026Oct 9, 2026€0.3631€0.3691€0.3426€0.3529€3.56M€177.82M
Oct 7, 2026Oct 8, 2026€0.3715€0.3783€0.3532€0.3628€3.66M€181.42M
Oct 6, 2026Oct 7, 2026€0.3914€0.3914€0.3659€0.3732€3.83M€185.63M
Oct 5, 2026Oct 6, 2026€0.4091€0.4155€0.3865€0.3914€4.76M€195.08M
Oct 4, 2026Oct 5, 2026€0.4188€0.4204€0.3959€0.4092€7.07M€201.01M
Oct 3, 2026Oct 4, 2026€0.3855€0.4409€0.3855€0.4193€20.51M€205.76M
Oct 2, 2026Oct 3, 2026€0.3874€0.4420€0.3784€0.3830€27.72M€200.16M
Oct 1, 2026Oct 2, 2026€0.3761€0.4607€0.3761€0.3870€41.85M€205.15M
Sep 30, 2026Oct 1, 2026€0.3342€0.4030€0.3322€0.3719€14.60M€181.61M
Sep 29, 2026Sep 30, 2026€0.3315€0.3398€0.3226€0.3345€3.51M€165.99M
Sep 28, 2026Sep 29, 2026€0.3307€0.3364€0.3098€0.3308€3.73M€160.52M
Sep 27, 2026Sep 28, 2026€0.3268€0.3339€0.3242€0.3304€3.06M€164.54M
Sep 26, 2026Sep 27, 2026€0.3365€0.3365€0.3209€0.3277€2.80M€163.82M
Sep 25, 2026Sep 26, 2026€0.3282€0.3511€0.3245€0.3372€6.13M€166.06M
Sep 24, 2026Sep 25, 2026€0.3052€0.3436€0.3052€0.3264€8.26M€162.46M
Sep 23, 2026Sep 24, 2026€0.3226€0.3232€0.2997€0.3045€2.88M€156.68M
Sep 22, 2026Sep 23, 2026€0.3199€0.3221€0.3086€0.3203€4.11M€158.15M
Sep 21, 2026Sep 22, 2026€0.2977€0.3186€0.2977€0.3182€4.86M€154.89M
Sep 20, 2026Sep 21, 2026€0.3051€0.3051€0.2890€0.2977€2.79M€146.57M
Sep 19, 2026Sep 20, 2026€0.3027€0.3052€0.2970€0.3044€3.52M€150.26M
Sep 18, 2026Sep 19, 2026€0.2955€0.3121€0.2876€0.3020€10.04M€147.51M
Sep 17, 2026Sep 18, 2026€0.2703€0.3274€0.2703€0.2936€17.22M€149.69M
Sep 16, 2026Sep 17, 2026€0.2733€0.2749€0.2680€0.2702€2.76M€135.53M

Krijg een volledig overzicht van de koersgeschiedenis van OriginTrail met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van OriginTrail – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van OriginTrail vinden, evenals het historische handelsvolume en de market cap van TRAC.

Volg de volledige geschiedenis van OriginTrail, van de startkoers van OriginTrail tot de meest recente koersgegevens van TRAC. Met onze tool voor koersgeschiedenis van TRAC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app