Afbeelding van OS
OSOrigin Sonic
€0.02322
12.94%
1D

Origin Sonic (OS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.02526€0.02666€0.02033€0.02262€349.37€0.00
Sep 12, 2026Sep 13, 2026€0.02026€0.1289€0.01247€0.02502€463.24€0.00
Sep 11, 2026Sep 12, 2026€0.1936€0.2650€0.0002112€0.02031€125.63€0.00
Sep 10, 2026Sep 11, 2026€0.03187€0.2078€0.002456€0.1857€548.37€0.00
Sep 9, 2026Sep 10, 2026€0.01645€0.2187€0.0003377€0.03871€519.40€0.00
Sep 8, 2026Sep 9, 2026€0.008667€0.2111€0.006395€0.01644€1,177.20€0.00
Sep 7, 2026Sep 8, 2026€0.1944€0.3297€0.007156€0.008794€1,719.20€0.00
Sep 6, 2026Sep 7, 2026€0.02098€0.1717€0.01857€0.1717€167.47€0.00
Sep 5, 2026Sep 6, 2026€0.02541€0.02595€0.02098€0.02098€457.20€0.00
Sep 4, 2026Sep 5, 2026€0.02361€0.02566€0.02237€0.02541€268.02€0.00
Sep 3, 2026Sep 4, 2026€0.02071€0.02449€0.02054€0.02360€95.63€0.00
Sep 2, 2026Sep 3, 2026€0.02377€0.02528€0.02057€0.02058€166.73€0.00
Sep 1, 2026Sep 2, 2026€0.02256€0.02519€0.01877€0.02377€197.62€0.00
Aug 31, 2026Sep 1, 2026€0.0005700€0.3829€0.0005700€0.02256€130.26€0.00
Aug 30, 2026Aug 31, 2026€0.0002045€0.001689€0.00009725€0.0005700€1.26€0.00
Aug 29, 2026Aug 30, 2026€0.1551€0.2302€0.00001299€0.0002045€1,218.17€0.00
Aug 28, 2026Aug 29, 2026€0.03159€0.4262€0.002775€0.1906€1,600.39€0.00
Aug 27, 2026Aug 28, 2026€0.02768€0.03189€0.02486€0.03180€1,356.46€159,472
Aug 26, 2026Aug 27, 2026€0.02380€0.02841€0.02380€0.02841€1,609.33€147,855
Aug 25, 2026Aug 26, 2026€0.02513€0.02559€0.02382€0.02394€1,263.69€148,121
Aug 24, 2026Aug 25, 2026€0.02454€0.02527€0.02376€0.02495€806.21€146,523
Aug 23, 2026Aug 24, 2026€0.02340€0.02456€0.02267€0.02430€1,540.55€143,165
Aug 22, 2026Aug 23, 2026€0.02473€0.02680€0.02355€0.02376€1,126.70€149,547
Aug 21, 2026Aug 22, 2026€0.02174€0.02461€0.02169€0.02461€407.96€140,120
Aug 20, 2026Aug 21, 2026€0.02030€0.02181€0.02030€0.02170€330.60€128,471
Aug 19, 2026Aug 20, 2026€0.01841€0.02031€0.01818€0.02031€147.89€115,774
Aug 18, 2026Aug 19, 2026€0.01868€0.01903€0.01840€0.01875€54.41€113,887
Aug 17, 2026Aug 18, 2026€0.01896€0.01943€0.01862€0.01862€161.31€115,759
Aug 16, 2026Aug 17, 2026€0.01951€0.01986€0.01896€0.01896€177.58€118,148
Aug 15, 2026Aug 16, 2026€0.01895€0.01951€0.01895€0.01951€45.76€117,144
Aug 14, 2026Aug 15, 2026€0.01962€0.01973€0.01895€0.01901€79.82€116,500

Krijg een volledig overzicht van de koersgeschiedenis van Origin Sonic met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Origin Sonic – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Origin Sonic vinden, evenals het historische handelsvolume en de market cap van OS.

Volg de volledige geschiedenis van Origin Sonic, van de startkoers van Origin Sonic tot de meest recente koersgegevens van OS. Met onze tool voor koersgeschiedenis van OS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app