Afbeelding van OXT
OXTOrchid Protocol
€0.008991
1.17%
1D

Orchid Protocol (OXT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 3, 2026Oct 4, 2026€0.009003€0.009109€0.008852€0.008940€1.50M€8.88M
Oct 2, 2026Oct 3, 2026€0.009934€0.01009€0.008867€0.009002€2.27M€9.16M
Oct 1, 2026Oct 2, 2026€0.008943€0.01009€0.008890€0.009946€1.94M€9.17M
Sep 30, 2026Oct 1, 2026€0.008983€0.009855€0.008850€0.008943€1.72M€8.96M
Sep 29, 2026Sep 30, 2026€0.008737€0.01105€0.008682€0.008983€2.09M€8.97M
Sep 28, 2026Sep 29, 2026€0.009337€0.009380€0.008553€0.008737€2.80M€8.99M
Sep 27, 2026Sep 28, 2026€0.01019€0.01026€0.009170€0.009300€2.04M€9.38M
Sep 26, 2026Sep 27, 2026€0.009465€0.01046€0.009228€0.01019€1.49M€9.46M
Sep 25, 2026Sep 26, 2026€0.009304€0.01035€0.009098€0.009463€2.01M€9.40M
Sep 24, 2026Sep 25, 2026€0.009453€0.009706€0.009094€0.009299€2.37M€9.39M
Sep 23, 2026Sep 24, 2026€0.009218€0.01044€0.009147€0.009449€2.47M€9.51M
Sep 22, 2026Sep 23, 2026€0.009475€0.01019€0.009183€0.009276€2.87M€9.49M
Sep 21, 2026Sep 22, 2026€0.009261€0.01026€0.009172€0.009475€3.04M€9.40M
Sep 20, 2026Sep 21, 2026€0.009271€0.009544€0.008977€0.009259€1.93M€9.24M
Sep 19, 2026Sep 20, 2026€0.009511€0.01018€0.009269€0.009449€2.33M€9.60M
Sep 18, 2026Sep 19, 2026€0.009280€0.009832€0.009145€0.009528€2.55M€9.37M
Sep 17, 2026Sep 18, 2026€0.009150€0.009622€0.008931€0.009280€2.97M€9.29M
Sep 16, 2026Sep 17, 2026€0.008953€0.01027€0.008909€0.009151€3.62M€9.25M
Sep 15, 2026Sep 16, 2026€0.009488€0.01029€0.008871€0.008953€3.27M€9.33M
Sep 14, 2026Sep 15, 2026€0.009637€0.009879€0.009082€0.009419€2.12M€9.40M
Sep 13, 2026Sep 14, 2026€0.01033€0.01083€0.009363€0.009654€3.22M€9.76M
Sep 12, 2026Sep 13, 2026€0.008732€0.01174€0.008713€0.01034€4.18M€10.35M
Sep 11, 2026Sep 12, 2026€0.009211€0.009650€0.008566€0.008737€2.71M€8.86M
Sep 10, 2026Sep 11, 2026€0.01170€0.01229€0.008826€0.009203€7.24M€9.96M
Sep 9, 2026Sep 10, 2026€0.006878€0.01372€0.006624€0.01138€6.04M€10.02M
Sep 8, 2026Sep 9, 2026€0.006899€0.007847€0.006530€0.006880€1.47M€6.95M
Sep 7, 2026Sep 8, 2026€0.007054€0.007240€0.006639€0.006899€1.34M€6.94M
Sep 6, 2026Sep 7, 2026€0.007240€0.007611€0.006815€0.007259€1.22M€7.09M
Sep 5, 2026Sep 6, 2026€0.006695€0.007305€0.006628€0.007079€813,863€6.94M
Sep 4, 2026Sep 5, 2026€0.006802€0.007387€0.006462€0.006848€1.16M€6.81M

Krijg een volledig overzicht van de koersgeschiedenis van Orchid Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Orchid Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Orchid Protocol vinden, evenals het historische handelsvolume en de market cap van OXT.

Volg de volledige geschiedenis van Orchid Protocol, van de startkoers van Orchid Protocol tot de meest recente koersgegevens van OXT. Met onze tool voor koersgeschiedenis van OXT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app