Afbeelding van OXT
OXTOrchid Protocol
€0.008015
7.96%
1D

Orchid Protocol (OXT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.007346€0.008870€0.006823€0.008022€1.27M€7.87M
Oct 24, 2026Oct 25, 2026€0.007505€0.008001€0.007248€0.007346€1.20M€7.41M
Oct 23, 2026Oct 24, 2026€0.007919€0.008421€0.006433€0.007539€1.28M€7.90M
Oct 22, 2026Oct 23, 2026€0.008692€0.008694€0.007599€0.007922€3.62M€8.27M
Oct 21, 2026Oct 22, 2026€0.008563€0.008765€0.006931€0.008693€3.44M€8.50M
Oct 20, 2026Oct 21, 2026€0.008613€0.008649€0.008426€0.008562€1.67M€8.54M
Oct 19, 2026Oct 20, 2026€0.008454€0.008768€0.008452€0.008613€2.37M€8.56M
Oct 18, 2026Oct 19, 2026€0.008442€0.009405€0.007547€0.008454€1.82M€8.55M
Oct 17, 2026Oct 18, 2026€0.008426€0.009291€0.008340€0.008442€1.72M€8.54M
Oct 16, 2026Oct 17, 2026€0.008487€0.008700€0.008141€0.008433€1.91M€8.42M
Oct 15, 2026Oct 16, 2026€0.008324€0.009420€0.006827€0.008487€2.21M€8.28M
Oct 14, 2026Oct 15, 2026€0.008609€0.008636€0.008148€0.008175€1.33M€8.44M
Oct 13, 2026Oct 14, 2026€0.008900€0.008900€0.008518€0.008609€2.27M€8.65M
Oct 12, 2026Oct 13, 2026€0.009096€0.009162€0.008842€0.008898€2.19M€9.00M
Oct 11, 2026Oct 12, 2026€0.009152€0.009374€0.009048€0.009093€1.05M€9.08M
Oct 10, 2026Oct 11, 2026€0.009286€0.009430€0.009013€0.009155€1.91M€9.21M
Oct 9, 2026Oct 10, 2026€0.008953€0.009430€0.008935€0.009283€2.74M€9.09M
Oct 8, 2026Oct 9, 2026€0.009562€0.009578€0.008867€0.008953€2.61M€9.23M
Oct 7, 2026Oct 8, 2026€0.009281€0.009714€0.009153€0.009562€2.65M€9.29M
Oct 6, 2026Oct 7, 2026€0.009537€0.009673€0.009186€0.009283€3.28M€9.42M
Oct 5, 2026Oct 6, 2026€0.01023€0.01123€0.009523€0.009537€6.24M€10.08M
Oct 4, 2026Oct 5, 2026€0.008959€0.01104€0.008799€0.01018€1.96M€9.35M
Oct 3, 2026Oct 4, 2026€0.009023€0.009129€0.008872€0.008960€1.50M€8.90M
Oct 2, 2026Oct 3, 2026€0.009956€0.01011€0.008887€0.009022€2.28M€9.18M
Oct 1, 2026Oct 2, 2026€0.008963€0.01011€0.008909€0.009968€1.95M€9.19M
Sep 30, 2026Oct 1, 2026€0.009003€0.009877€0.008870€0.008963€1.72M€8.98M
Sep 29, 2026Sep 30, 2026€0.008756€0.01107€0.008702€0.009003€2.09M€8.99M
Sep 28, 2026Sep 29, 2026€0.009358€0.009401€0.008572€0.008756€2.80M€9.01M
Sep 27, 2026Sep 28, 2026€0.01022€0.01029€0.009190€0.009321€2.04M€9.40M
Sep 26, 2026Sep 27, 2026€0.009486€0.01049€0.009248€0.01022€1.49M€9.48M

Krijg een volledig overzicht van de koersgeschiedenis van Orchid Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Orchid Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Orchid Protocol vinden, evenals het historische handelsvolume en de market cap van OXT.

Volg de volledige geschiedenis van Orchid Protocol, van de startkoers van Orchid Protocol tot de meest recente koersgegevens van OXT. Met onze tool voor koersgeschiedenis van OXT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app