Afbeelding van ORBS
ORBSOrbs
€0.004996
-2.03%
1D

Orbs (ORBS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.005096€0.005157€0.004700€0.004936€1.86M€22.16M
Sep 1, 2026Sep 2, 2026€0.005021€0.005150€0.004792€0.005096€1.95M€22.31M
Aug 31, 2026Sep 1, 2026€0.005382€0.005382€0.004965€0.004965€1.99M€22.79M
Aug 30, 2026Aug 31, 2026€0.005352€0.005451€0.005230€0.005373€2.11M€23.26M
Aug 29, 2026Aug 30, 2026€0.005540€0.005579€0.005322€0.005352€5.62M€23.49M
Aug 28, 2026Aug 29, 2026€0.005190€0.005933€0.005087€0.005540€6.12M€23.75M
Aug 27, 2026Aug 28, 2026€0.005023€0.005204€0.005000€0.005190€1.13M€22.51M
Aug 26, 2026Aug 27, 2026€0.005035€0.005036€0.004985€0.005022€1.00M€21.95M
Aug 25, 2026Aug 26, 2026€0.004999€0.005074€0.004984€0.005035€1.40M€22.06M
Aug 24, 2026Aug 25, 2026€0.005099€0.005104€0.004955€0.005000€1.50M€21.97M
Aug 23, 2026Aug 24, 2026€0.005159€0.005199€0.005030€0.005095€1.33M€22.43M
Aug 22, 2026Aug 23, 2026€0.005099€0.005365€0.005046€0.005159€1.63M€22.65M
Aug 21, 2026Aug 22, 2026€0.004993€0.005142€0.004972€0.005109€1.52M€22.17M
Aug 20, 2026Aug 21, 2026€0.004498€0.004996€0.004461€0.004996€1.61M€20.72M
Aug 19, 2026Aug 20, 2026€0.004581€0.004658€0.004383€0.004492€1.33M€19.64M
Aug 18, 2026Aug 19, 2026€0.004812€0.004812€0.004299€0.004577€1.45M€19.79M
Aug 17, 2026Aug 18, 2026€0.004523€0.005346€0.004367€0.004812€1.60M€20.20M
Aug 16, 2026Aug 17, 2026€0.004441€0.004589€0.004441€0.004523€1.10M€19.79M
Aug 15, 2026Aug 16, 2026€0.004589€0.004731€0.004300€0.004451€1.03M€19.62M
Aug 14, 2026Aug 15, 2026€0.004559€0.004759€0.004445€0.004505€1.20M€19.80M
Aug 13, 2026Aug 14, 2026€0.004578€0.004748€0.004525€0.004569€1.20M€20.04M
Aug 12, 2026Aug 13, 2026€0.004673€0.004773€0.004556€0.004608€1.28M€20.21M
Aug 11, 2026Aug 12, 2026€0.004641€0.004708€0.004625€0.004675€1.19M€20.42M
Aug 10, 2026Aug 11, 2026€0.004634€0.004693€0.004602€0.004641€1.54M€20.38M
Aug 9, 2026Aug 10, 2026€0.004630€0.004700€0.004626€0.004648€1.13M€20.44M
Aug 8, 2026Aug 9, 2026€0.004644€0.004721€0.004625€0.004633€1.14M€20.42M
Aug 7, 2026Aug 8, 2026€0.004652€0.004657€0.004595€0.004635€1.32M€20.30M
Aug 6, 2026Aug 7, 2026€0.004598€0.004657€0.004567€0.004656€1.51M€20.19M
Aug 5, 2026Aug 6, 2026€0.004724€0.004812€0.004605€0.004616€1.63M€20.47M
Aug 4, 2026Aug 5, 2026€0.004917€0.004953€0.004713€0.004724€4.68M€20.83M
Aug 3, 2026Aug 4, 2026€0.004434€0.005184€0.004425€0.004843€5.37M€20.78M

Krijg een volledig overzicht van de koersgeschiedenis van Orbs met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Orbs – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Orbs vinden, evenals het historische handelsvolume en de market cap van ORBS.

Volg de volledige geschiedenis van Orbs, van de startkoers van Orbs tot de meest recente koersgegevens van ORBS. Met onze tool voor koersgeschiedenis van ORBS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app