Afbeelding van ORBS
ORBSOrbs
€0.005545
0.77%
1D

Orbs (ORBS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.005659€0.005671€0.005451€0.005479€498,082€24.48M
Nov 1, 2026Nov 2, 2026€0.005672€0.005775€0.005652€0.005657€558,888€24.94M
Oct 31, 2026Nov 1, 2026€0.005556€0.005799€0.005552€0.005671€657,544€24.76M
Oct 30, 2026Oct 31, 2026€0.005597€0.005599€0.005454€0.005563€739,895€24.20M
Oct 29, 2026Oct 30, 2026€0.005841€0.005843€0.005594€0.005597€666,571€25.34M
Oct 28, 2026Oct 29, 2026€0.005946€0.005952€0.005825€0.005846€691,198€25.78M
Oct 27, 2026Oct 28, 2026€0.005782€0.005958€0.005769€0.005946€819,238€25.76M
Oct 26, 2026Oct 27, 2026€0.005930€0.005930€0.005761€0.005771€1.39M€25.52M
Oct 25, 2026Oct 26, 2026€0.005913€0.006447€0.005835€0.005930€1.55M€26.18M
Oct 24, 2026Oct 25, 2026€0.006080€0.006104€0.005755€0.005915€925,639€26.00M
Oct 23, 2026Oct 24, 2026€0.006048€0.006209€0.005995€0.006078€1.16M€26.50M
Oct 22, 2026Oct 23, 2026€0.006037€0.006100€0.005984€0.006048€1.65M€26.49M
Oct 21, 2026Oct 22, 2026€0.006115€0.006188€0.006021€0.006037€1.34M€26.77M
Oct 20, 2026Oct 21, 2026€0.006028€0.006111€0.005975€0.006111€1.32M€26.40M
Oct 19, 2026Oct 20, 2026€0.006080€0.006082€0.005982€0.006028€1.32M€26.49M
Oct 18, 2026Oct 19, 2026€0.006102€0.006159€0.005991€0.006074€1.62M€26.64M
Oct 17, 2026Oct 18, 2026€0.006162€0.006383€0.006066€0.006137€2.37M€27.05M
Oct 16, 2026Oct 17, 2026€0.006128€0.006312€0.006070€0.006162€1.39M€26.87M
Oct 15, 2026Oct 16, 2026€0.006319€0.006378€0.006056€0.006107€1.22M€26.98M
Oct 14, 2026Oct 15, 2026€0.006350€0.006369€0.006222€0.006319€1.02M€27.61M
Oct 13, 2026Oct 14, 2026€0.006336€0.006415€0.006300€0.006350€931,960€27.86M
Oct 12, 2026Oct 13, 2026€0.006564€0.006593€0.006353€0.006355€920,010€28.37M
Oct 11, 2026Oct 12, 2026€0.006480€0.006633€0.006461€0.006564€916,354€28.72M
Oct 10, 2026Oct 11, 2026€0.006372€0.006530€0.006362€0.006480€1.94M€28.29M
Oct 9, 2026Oct 10, 2026€0.006137€0.006428€0.006137€0.006372€1.49M€27.64M
Oct 8, 2026Oct 9, 2026€0.006363€0.006385€0.006021€0.006137€2.83M€27.34M
Oct 7, 2026Oct 8, 2026€0.006569€0.006585€0.006346€0.006363€1.05M€28.28M
Oct 6, 2026Oct 7, 2026€0.006578€0.006636€0.006468€0.006569€910,220€28.74M
Oct 5, 2026Oct 6, 2026€0.006600€0.006615€0.006516€0.006583€950,615€28.81M
Oct 4, 2026Oct 5, 2026€0.006552€0.006616€0.006537€0.006599€921,564€28.80M
Oct 3, 2026Oct 4, 2026€0.006535€0.006634€0.006504€0.006556€734,157€28.82M

Krijg een volledig overzicht van de koersgeschiedenis van Orbs met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Orbs – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Orbs vinden, evenals het historische handelsvolume en de market cap van ORBS.

Volg de volledige geschiedenis van Orbs, van de startkoers van Orbs tot de meest recente koersgegevens van ORBS. Met onze tool voor koersgeschiedenis van ORBS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app