Afbeelding van ORBS
ORBSOrbs
€0.006290
-0.66%
1D

Orbs (ORBS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.006330€0.006409€0.006294€0.006344€931,126€27.84M
Oct 12, 2026Oct 13, 2026€0.006558€0.006587€0.006348€0.006349€919,185€28.34M
Oct 11, 2026Oct 12, 2026€0.006475€0.006627€0.006455€0.006558€915,533€28.69M
Oct 10, 2026Oct 11, 2026€0.006366€0.006525€0.006356€0.006475€1.94M€28.27M
Oct 9, 2026Oct 10, 2026€0.006131€0.006422€0.006131€0.006366€1.48M€27.61M
Oct 8, 2026Oct 9, 2026€0.006358€0.006379€0.006016€0.006131€2.83M€27.31M
Oct 7, 2026Oct 8, 2026€0.006563€0.006579€0.006341€0.006358€1.05M€28.25M
Oct 6, 2026Oct 7, 2026€0.006572€0.006630€0.006462€0.006563€909,405€28.71M
Oct 5, 2026Oct 6, 2026€0.006594€0.006609€0.006511€0.006577€949,764€28.79M
Oct 4, 2026Oct 5, 2026€0.006547€0.006610€0.006531€0.006593€920,738€28.77M
Oct 3, 2026Oct 4, 2026€0.006529€0.006628€0.006498€0.006550€733,499€28.79M
Oct 2, 2026Oct 3, 2026€0.006523€0.006663€0.006485€0.006529€844,409€28.79M
Oct 1, 2026Oct 2, 2026€0.006508€0.006563€0.006413€0.006510€701,208€28.39M
Sep 30, 2026Oct 1, 2026€0.006547€0.006582€0.006497€0.006512€989,031€28.61M
Sep 29, 2026Sep 30, 2026€0.006450€0.006606€0.006417€0.006547€1.02M€28.55M
Sep 28, 2026Sep 29, 2026€0.006639€0.006651€0.006398€0.006432€1.08M€28.47M
Sep 27, 2026Sep 28, 2026€0.006615€0.006676€0.006585€0.006639€703,210€29.08M
Sep 26, 2026Sep 27, 2026€0.006637€0.006726€0.006591€0.006615€1.01M€29.09M
Sep 25, 2026Sep 26, 2026€0.006581€0.006707€0.006549€0.006637€1.00M€28.99M
Sep 24, 2026Sep 25, 2026€0.006515€0.006635€0.006394€0.006615€1.23M€28.45M
Sep 23, 2026Sep 24, 2026€0.006612€0.006811€0.006488€0.006500€1.47M€29.02M
Sep 22, 2026Sep 23, 2026€0.006265€0.006706€0.006265€0.006612€2.02M€28.62M
Sep 21, 2026Sep 22, 2026€0.006271€0.006358€0.006200€0.006266€1.06M€27.53M
Sep 20, 2026Sep 21, 2026€0.006198€0.006265€0.006131€0.006263€1.14M€27.17M
Sep 19, 2026Sep 20, 2026€0.006132€0.006261€0.006076€0.006170€1.50M€26.98M
Sep 18, 2026Sep 19, 2026€0.005820€0.006180€0.005795€0.006130€1.38M€26.30M
Sep 17, 2026Sep 18, 2026€0.005792€0.005827€0.005711€0.005820€1.19M€25.31M
Sep 16, 2026Sep 17, 2026€0.005596€0.005819€0.005548€0.005793€1.15M€24.82M
Sep 15, 2026Sep 16, 2026€0.005984€0.006013€0.005552€0.005603€1.44M€25.60M
Sep 14, 2026Sep 15, 2026€0.005963€0.006147€0.005866€0.005979€1.87M€26.22M

Krijg een volledig overzicht van de koersgeschiedenis van Orbs met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Orbs – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Orbs vinden, evenals het historische handelsvolume en de market cap van ORBS.

Volg de volledige geschiedenis van Orbs, van de startkoers van Orbs tot de meest recente koersgegevens van ORBS. Met onze tool voor koersgeschiedenis van ORBS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app