Afbeelding van ORBS
ORBSOrbs
€0.006389
-3.15%
1D

Orbs (ORBS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.006509€0.006705€0.006387€0.006399€1.45M€28.57M
Sep 22, 2026Sep 23, 2026€0.006167€0.006602€0.006167€0.006509€1.99M€28.17M
Sep 21, 2026Sep 22, 2026€0.006174€0.006259€0.006103€0.006169€1.04M€27.10M
Sep 20, 2026Sep 21, 2026€0.006102€0.006167€0.006036€0.006166€1.13M€26.75M
Sep 19, 2026Sep 20, 2026€0.006036€0.006164€0.005981€0.006074€1.47M€26.56M
Sep 18, 2026Sep 19, 2026€0.005729€0.006084€0.005704€0.006034€1.35M€25.89M
Sep 17, 2026Sep 18, 2026€0.005702€0.005736€0.005622€0.005729€1.15M€24.95M
Sep 16, 2026Sep 17, 2026€0.005508€0.005729€0.005461€0.005702€1.13M€24.44M
Sep 15, 2026Sep 16, 2026€0.005891€0.005920€0.005466€0.005516€1.41M€25.21M
Sep 14, 2026Sep 15, 2026€0.005870€0.006052€0.005775€0.005885€1.84M€25.81M
Sep 13, 2026Sep 14, 2026€0.005608€0.005916€0.005608€0.005870€1.38M€25.40M
Sep 12, 2026Sep 13, 2026€0.005546€0.005629€0.005517€0.005608€1.14M€24.48M
Sep 11, 2026Sep 12, 2026€0.005496€0.005629€0.005455€0.005558€2.20M€24.29M
Sep 10, 2026Sep 11, 2026€0.005797€0.005825€0.005473€0.005496€3.07M€24.35M
Sep 9, 2026Sep 10, 2026€0.005512€0.006434€0.005512€0.005786€7.46M€25.49M
Sep 8, 2026Sep 9, 2026€0.005410€0.005611€0.005373€0.005505€1.34M€24.09M
Sep 7, 2026Sep 8, 2026€0.005461€0.005465€0.005381€0.005410€1.09M€23.77M
Sep 6, 2026Sep 7, 2026€0.005451€0.005522€0.005329€0.005452€1.21M€23.85M
Sep 5, 2026Sep 6, 2026€0.005317€0.005493€0.005313€0.005451€947,106€23.62M
Sep 4, 2026Sep 5, 2026€0.005109€0.005421€0.004908€0.005317€1.63M€22.98M
Sep 3, 2026Sep 4, 2026€0.005031€0.005285€0.004800€0.005109€1.94M€22.38M
Sep 2, 2026Sep 3, 2026€0.005191€0.005254€0.004789€0.005028€1.89M€22.58M
Sep 1, 2026Sep 2, 2026€0.005115€0.005247€0.004882€0.005191€1.99M€22.73M
Aug 31, 2026Sep 1, 2026€0.005483€0.005483€0.005058€0.005058€2.03M€23.22M
Aug 30, 2026Aug 31, 2026€0.005452€0.005554€0.005328€0.005474€2.15M€23.70M
Aug 29, 2026Aug 30, 2026€0.005644€0.005684€0.005422€0.005452€5.72M€23.93M
Aug 28, 2026Aug 29, 2026€0.005288€0.006045€0.005182€0.005644€6.23M€24.20M
Aug 27, 2026Aug 28, 2026€0.005117€0.005302€0.005094€0.005288€1.15M€22.93M
Aug 26, 2026Aug 27, 2026€0.005130€0.005130€0.005079€0.005117€1.02M€22.36M
Aug 25, 2026Aug 26, 2026€0.005093€0.005170€0.005078€0.005130€1.43M€22.47M
Aug 24, 2026Aug 25, 2026€0.005194€0.005199€0.005048€0.005093€1.53M€22.38M

Krijg een volledig overzicht van de koersgeschiedenis van Orbs met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Orbs – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Orbs vinden, evenals het historische handelsvolume en de market cap van ORBS.

Volg de volledige geschiedenis van Orbs, van de startkoers van Orbs tot de meest recente koersgegevens van ORBS. Met onze tool voor koersgeschiedenis van ORBS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app