Afbeelding van OBI
OBIOrbofi AI
€0.0008409
12.61%
1D

Orbofi AI (OBI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0008145€0.0008158€0.0007459€0.0007459€35,593€326,515
Oct 30, 2026Oct 31, 2026€0.0007534€0.0008560€0.0006693€0.0008090€92,788€316,054
Oct 29, 2026Oct 30, 2026€0.0008606€0.0008816€0.0007534€0.0007534€57,978€342,361
Oct 28, 2026Oct 29, 2026€0.0009794€0.001054€0.0008432€0.0008606€42,047€394,256
Oct 27, 2026Oct 28, 2026€0.0009477€0.001048€0.0009427€0.0009908€77,381€406,296
Oct 26, 2026Oct 27, 2026€0.0009271€0.001039€0.0009255€0.0009477€110,495€399,339
Oct 25, 2026Oct 26, 2026€0.001064€0.001146€0.0009224€0.0009290€101,706€436,713
Oct 24, 2026Oct 25, 2026€0.0008503€0.001095€0.0008219€0.001070€106,341€373,594
Oct 23, 2026Oct 24, 2026€0.001072€0.001089€0.0008232€0.0008503€92,681€381,981
Oct 22, 2026Oct 23, 2026€0.001053€0.001202€0.001029€0.001072€91,517€447,193
Oct 21, 2026Oct 22, 2026€0.001300€0.001312€0.001034€0.001069€160,592€500,422
Oct 20, 2026Oct 21, 2026€0.001515€0.001537€0.001089€0.001300€219,226€538,353
Oct 19, 2026Oct 20, 2026€0.001374€0.001745€0.001269€0.001515€250,632€610,648
Oct 18, 2026Oct 19, 2026€0.001408€0.001784€0.001284€0.001396€314,386€632,490
Oct 17, 2026Oct 18, 2026€0.001010€0.001583€0.0009681€0.001403€247,317€512,863
Oct 16, 2026Oct 17, 2026€0.0009325€0.001042€0.0007306€0.0009880€252,722€354,272
Oct 15, 2026Oct 16, 2026€0.001221€0.001221€0.0007803€0.0009408€511,337€398,482
Oct 14, 2026Oct 15, 2026€0.0007006€0.001293€0.0006567€0.001209€927,179€411,653
Oct 13, 2026Oct 14, 2026€0.0004602€0.0008849€0.0004007€0.0007006€665,453€237,822
Oct 12, 2026Oct 13, 2026€0.0003026€0.0005757€0.0002669€0.0004602€463,918€166,840
Oct 11, 2026Oct 12, 2026€0.0001849€0.0003518€0.0001802€0.0003028€187,377€98,702
Oct 10, 2026Oct 11, 2026€0.0001428€0.0002178€0.0001424€0.0001901€43,475€68,034
Oct 9, 2026Oct 10, 2026€0.0001372€0.0001445€0.0001371€0.0001428€23,996€58,516
Oct 8, 2026Oct 9, 2026€0.0001395€0.0001473€0.0001335€0.0001372€5,562.16€58,101
Oct 7, 2026Oct 8, 2026€0.0001451€0.0001452€0.0001395€0.0001395€5,648.72€59,086
Oct 6, 2026Oct 7, 2026€0.0001464€0.0001537€0.0001407€0.0001451€11,940€60,529
Oct 5, 2026Oct 6, 2026€0.0001491€0.0001499€0.0001395€0.0001464€9,701.95€60,351
Oct 4, 2026Oct 5, 2026€0.0001458€0.0001499€0.0001414€0.0001491€5,609.15€60,124
Oct 3, 2026Oct 4, 2026€0.0001409€0.0001480€0.0001348€0.0001458€18,110€58,494
Oct 2, 2026Oct 3, 2026€0.0001528€0.0001554€0.0001354€0.0001409€22,506€60,149
Oct 1, 2026Oct 2, 2026€0.0001477€0.0001598€0.0001462€0.0001528€10,028€62,140

Krijg een volledig overzicht van de koersgeschiedenis van Orbofi AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Orbofi AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Orbofi AI vinden, evenals het historische handelsvolume en de market cap van OBI.

Volg de volledige geschiedenis van Orbofi AI, van de startkoers van Orbofi AI tot de meest recente koersgegevens van OBI. Met onze tool voor koersgeschiedenis van OBI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app