Afbeelding van ORB
ORBOrbCity
€0.0₅8326
0.02%
1D

OrbCity (ORB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Oct 23, 2026Oct 24, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Oct 22, 2026Oct 23, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Oct 21, 2026Oct 22, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Oct 20, 2026Oct 21, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Oct 19, 2026Oct 20, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Oct 18, 2026Oct 19, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Oct 17, 2026Oct 18, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Oct 16, 2026Oct 17, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Oct 15, 2026Oct 16, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Oct 14, 2026Oct 15, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Oct 13, 2026Oct 14, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Oct 12, 2026Oct 13, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Oct 11, 2026Oct 12, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Oct 10, 2026Oct 11, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Oct 9, 2026Oct 10, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Oct 8, 2026Oct 9, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Oct 7, 2026Oct 8, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Oct 6, 2026Oct 7, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Oct 5, 2026Oct 6, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Oct 4, 2026Oct 5, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Oct 3, 2026Oct 4, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Oct 2, 2026Oct 3, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Oct 1, 2026Oct 2, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Sep 30, 2026Oct 1, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Sep 29, 2026Sep 30, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Sep 28, 2026Sep 29, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Sep 27, 2026Sep 28, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Sep 26, 2026Sep 27, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03
Sep 25, 2026Sep 26, 2026€0.0₅8326€0.0₅8326€0.0₅8326€0.0₅8326€9.52€2,880.03

Krijg een volledig overzicht van de koersgeschiedenis van OrbCity met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van OrbCity – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van OrbCity vinden, evenals het historische handelsvolume en de market cap van ORB.

Volg de volledige geschiedenis van OrbCity, van de startkoers van OrbCity tot de meest recente koersgegevens van ORB. Met onze tool voor koersgeschiedenis van ORB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app