Afbeelding van ORAIX
ORAIXOraiDEX
€0.0₅5708
0.68%
1D

OraiDEX (ORAIX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₅5708€0.0₅5708€0.0₅5708€0.0₅5708€2.68€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5708€0.0₅5708€0.0₅5708€0.0₅5708€2.68€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5708€0.0₅5708€0.0₅5708€0.0₅5708€2.68€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5708€0.0₅5708€0.0₅5708€0.0₅5708€2.68€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5708€0.0₅5708€0.0₅5708€0.0₅5708€2.68€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5708€0.0₅5708€0.0₅5708€0.0₅5708€2.68€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5708€0.0₅5708€0.0₅5708€0.0₅5708€2.68€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5708€0.0₅5708€0.0₅5708€0.0₅5708€2.68€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5708€0.0₅5708€0.0₅5708€0.0₅5708€2.68€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5708€0.0₅5708€0.0₅5708€0.0₅5708€2.68€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5708€0.0₅5708€0.0₅5708€0.0₅5708€2.68€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9473€0.0₅9473€0.0₅5688€0.0₅5708€2.97€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9473€0.0₅9473€0.0₅9473€0.0₅9473€4.55€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9473€0.0₅9473€0.0₅9473€0.0₅9473€4.55€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9473€0.0₅9473€0.0₅9473€0.0₅9473€4.55€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9473€0.0₅9473€0.0₅9473€0.0₅9473€4.55€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9473€0.0₅9473€0.0₅9473€0.0₅9473€4.55€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9473€0.0₅9473€0.0₅9473€0.0₅9473€4.55€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9473€0.0₅9473€0.0₅9473€0.0₅9473€4.55€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9473€0.0₅9473€0.0₅9473€0.0₅9473€4.55€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9473€0.0₅9473€0.0₅9473€0.0₅9473€4.55€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9473€0.0₅9473€0.0₅9473€0.0₅9473€4.55€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9473€0.0₅9473€0.0₅9473€0.0₅9473€4.55€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9473€0.0₅9473€0.0₅9473€0.0₅9473€4.55€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9473€0.0₅9473€0.0₅9473€0.0₅9473€4.55€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9457€0.0₅9514€0.0₅9456€0.0₅9473€4.55€0.00
Oct 16, 2026Oct 17, 2026€0.00001013€0.00001013€0.0₅9442€0.0₅9456€10.19€0.00
Oct 15, 2026Oct 16, 2026€0.00001013€0.00001013€0.00001013€0.00001013€12.63€0.00
Oct 14, 2026Oct 15, 2026€0.00001013€0.00001013€0.00001013€0.00001013€12.63€0.00
Oct 13, 2026Oct 14, 2026€0.00001013€0.00001013€0.00001013€0.00001013€12.63€0.00
Oct 12, 2026Oct 13, 2026€0.00001013€0.00001013€0.00001013€0.00001013€12.63€0.00

Krijg een volledig overzicht van de koersgeschiedenis van OraiDEX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van OraiDEX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van OraiDEX vinden, evenals het historische handelsvolume en de market cap van ORAIX.

Volg de volledige geschiedenis van OraiDEX, van de startkoers van OraiDEX tot de meest recente koersgegevens van ORAIX. Met onze tool voor koersgeschiedenis van ORAIX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app