Afbeelding van OPX
OPXOptimus X
€0.0₁₃1058
-0.01%
1D

Optimus X (OPX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 18, 2026Sep 19, 2026€0.0₁₃1002€0.0₁₃1082€0.0₁₃1002€0.0₁₃1066€0.4328€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1002€0.0₁₃1002€0.0₁₃1002€0.0₁₃1002€0.4337€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1002€0.0₁₃1002€0.0₁₃1002€0.0₁₃1002€0.4337€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1016€0.0₁₃1017€0.0₁₄9969€0.0₁₃1002€1.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1016€0.0₁₃1016€0.0₁₃1016€0.0₁₃1016€3.29€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃1016€0.0₁₃1016€0.0₁₃1016€0.0₁₃1016€3.29€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1015€0.0₁₃1065€0.0₁₃1013€0.0₁₃1016€3.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃1001€0.0₁₃1024€0.0₁₄9886€0.0₁₃1015€0.9920€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1011€0.0₁₃1011€0.0₁₄9917€0.0₁₃1001€0.6728€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃1011€0.0₁₃1011€0.0₁₃1011€0.0₁₃1011€0.3389€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃1011€0.0₁₃1011€0.0₁₃1011€0.0₁₃1011€0.3389€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃1011€0.0₁₃1011€0.0₁₃1011€0.0₁₃1011€0.3389€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃1011€0.0₁₃1011€0.0₁₃1011€0.0₁₃1011€0.3389€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃1011€0.0₁₃1011€0.0₁₃1011€0.0₁₃1011€0.3389€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃1012€0.0₁₃1015€0.0₁₃1005€0.0₁₃1011€0.3390€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄9616€0.0₁₃1012€0.0₁₄9575€0.0₁₃1012€45.34€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄9268€0.0₁₄9616€0.0₁₄9268€0.0₁₄9616€5.82€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄9268€0.0₁₄9268€0.0₁₄9268€0.0₁₄9268€5.56€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄9268€0.0₁₄9268€0.0₁₄9268€0.0₁₄9268€5.56€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄9268€0.0₁₄9268€0.0₁₄9268€0.0₁₄9268€5.56€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄9268€0.0₁₄9268€0.0₁₄9268€0.0₁₄9268€5.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄9268€0.0₁₄9268€0.0₁₄9268€0.0₁₄9268€5.56€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄9268€0.0₁₄9268€0.0₁₄9268€0.0₁₄9268€5.56€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄9268€0.0₁₄9268€0.0₁₄9268€0.0₁₄9268€5.56€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄9268€0.0₁₄9268€0.0₁₄9268€0.0₁₄9268€5.56€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄9268€0.0₁₄9268€0.0₁₄9268€0.0₁₄9268€5.56€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄9268€0.0₁₄9268€0.0₁₄9268€0.0₁₄9268€5.56€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄9268€0.0₁₄9268€0.0₁₄9268€0.0₁₄9268€5.56€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄9044€0.0₁₄9268€0.0₁₄9044€0.0₁₄9268€5.54€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₄8353€0.0₁₄9063€0.0₁₄8353€0.0₁₄9044€2.41€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₄8353€0.0₁₄8353€0.0₁₄8353€0.0₁₄8353€0.06252€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Optimus X met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Optimus X – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Optimus X vinden, evenals het historische handelsvolume en de market cap van OPX.

Volg de volledige geschiedenis van Optimus X, van de startkoers van Optimus X tot de meest recente koersgegevens van OPX. Met onze tool voor koersgeschiedenis van OPX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app