Afbeelding van OPX
OPXOptimus X
€0.0₁₄9570
-10.26%
1D

Optimus X (OPX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₁₃1060€0.0₁₃1062€0.0₁₄9923€0.0₁₄9923€5.68€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃1029€0.0₁₃1060€0.0₁₃1029€0.0₁₃1060€5.97€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃1029€0.0₁₃1029€0.0₁₃1029€0.0₁₃1029€1.39€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃1029€0.0₁₃1029€0.0₁₃1029€0.0₁₃1029€1.39€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃1029€0.0₁₃1029€0.0₁₃1029€0.0₁₃1029€1.39€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃1029€0.0₁₃1029€0.0₁₃1029€0.0₁₃1029€1.39€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃1029€0.0₁₃1029€0.0₁₃1029€0.0₁₃1029€1.39€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃1029€0.0₁₃1029€0.0₁₃1029€0.0₁₃1029€1.39€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃1029€0.0₁₃1029€0.0₁₃1029€0.0₁₃1029€1.39€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃1026€0.0₁₃1042€0.0₁₃1023€0.0₁₃1029€3.44€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1026€0.0₁₃1026€0.0₁₃1026€0.0₁₃1026€15.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1026€0.0₁₃1026€0.0₁₃1026€0.0₁₃1026€15.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1063€0.0₁₃1063€0.0₁₃1019€0.0₁₃1026€14.77€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1063€0.0₁₃1063€0.0₁₃1063€0.0₁₃1063€4.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1063€0.0₁₃1063€0.0₁₃1063€0.0₁₃1063€4.88€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1068€0.0₁₃1071€0.0₁₃1063€0.0₁₃1063€5.14€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1056€0.0₁₃1071€0.0₁₃1047€0.0₁₃1068€12.90€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1063€0.0₁₃1070€0.0₁₃1056€0.0₁₃1056€1.42€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1063€0.0₁₃1063€0.0₁₃1063€0.0₁₃1063€0.1264€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1063€0.0₁₃1063€0.0₁₃1063€0.0₁₃1063€0.1264€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1081€0.0₁₃1081€0.0₁₃1041€0.0₁₃1063€0.1235€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.1190€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.1190€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.1190€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.1190€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.1190€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.1190€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.0₁₃1081€0.1190€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃1088€0.0₁₃1114€0.0₁₃1070€0.0₁₃1081€0.1196€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1086€0.0₁₃1130€0.0₁₃1076€0.0₁₃1088€0.1722€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Optimus X met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Optimus X – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Optimus X vinden, evenals het historische handelsvolume en de market cap van OPX.

Volg de volledige geschiedenis van Optimus X, van de startkoers van Optimus X tot de meest recente koersgegevens van OPX. Met onze tool voor koersgeschiedenis van OPX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app