Afbeelding van OPTI
OPTIOptimus AI
€0.003147
-1.98%
1D

Optimus AI (OPTI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.003220€0.003258€0.003140€0.003241€590.70€304,564
Oct 22, 2026Oct 23, 2026€0.003345€0.003362€0.003204€0.003220€281.25€313,794
Oct 21, 2026Oct 22, 2026€0.003321€0.003411€0.003310€0.003345€284.35€318,824
Oct 20, 2026Oct 21, 2026€0.003325€0.003376€0.003306€0.003321€600.69€316,510
Oct 19, 2026Oct 20, 2026€0.003312€0.003400€0.003311€0.003325€576.95€319,299
Oct 18, 2026Oct 19, 2026€0.003302€0.003327€0.003265€0.003312€678.91€313,471
Oct 17, 2026Oct 18, 2026€0.003349€0.003427€0.003291€0.003302€289.54€318,219
Oct 16, 2026Oct 17, 2026€0.003346€0.003428€0.003312€0.003348€420.79€319,970
Oct 15, 2026Oct 16, 2026€0.003339€0.003403€0.003270€0.003346€285.16€315,062
Oct 14, 2026Oct 15, 2026€0.003576€0.003587€0.003237€0.003339€406.61€329,284
Oct 13, 2026Oct 14, 2026€0.003450€0.003596€0.003435€0.003576€922.17€335,876
Oct 12, 2026Oct 13, 2026€0.003665€0.003671€0.003340€0.003454€1,293.73€340,619
Oct 11, 2026Oct 12, 2026€0.003658€0.003667€0.003618€0.003665€1,126.80€345,991
Oct 10, 2026Oct 11, 2026€0.003658€0.003737€0.003308€0.003658€1,203.97€348,308
Oct 9, 2026Oct 10, 2026€0.003550€0.003703€0.003549€0.003659€192.70€340,567
Oct 8, 2026Oct 9, 2026€0.003574€0.003850€0.003550€0.003550€256.55€342,223
Oct 7, 2026Oct 8, 2026€0.003945€0.003960€0.003574€0.003574€34.56€344,728
Oct 6, 2026Oct 7, 2026€0.003949€0.003975€0.003904€0.003928€793.16€374,051
Oct 5, 2026Oct 6, 2026€0.003847€0.003938€0.003758€0.003937€636.13€367,034
Oct 4, 2026Oct 5, 2026€0.003844€0.003853€0.003692€0.003846€60.83€362,965
Oct 3, 2026Oct 4, 2026€0.003848€0.003877€0.003843€0.003844€659.38€366,944
Oct 2, 2026Oct 3, 2026€0.003540€0.003950€0.003533€0.003848€879.54€358,426
Oct 1, 2026Oct 2, 2026€0.003765€0.003799€0.003423€0.003540€308.69€348,830
Sep 30, 2026Oct 1, 2026€0.003903€0.003927€0.003714€0.003765€2,665.87€359,895
Sep 29, 2026Sep 30, 2026€0.004143€0.004230€0.003905€0.003905€869.87€391,243
Sep 28, 2026Sep 29, 2026€0.004200€0.004209€0.003970€0.004143€586.97€393,937
Sep 27, 2026Sep 28, 2026€0.004201€0.004274€0.004161€0.004200€1,815.13€400,768
Sep 26, 2026Sep 27, 2026€0.004077€0.004281€0.004052€0.004198€2,129.80€395,168
Sep 25, 2026Sep 26, 2026€0.004177€0.004199€0.004051€0.004077€743.41€395,347
Sep 24, 2026Sep 25, 2026€0.004245€0.004273€0.004096€0.004177€1,257.26€397,652

Krijg een volledig overzicht van de koersgeschiedenis van Optimus AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Optimus AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Optimus AI vinden, evenals het historische handelsvolume en de market cap van OPTI.

Volg de volledige geschiedenis van Optimus AI, van de startkoers van Optimus AI tot de meest recente koersgegevens van OPTI. Met onze tool voor koersgeschiedenis van OPTI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app