Afbeelding van OPTI
OPTIOptimus AI
€0.002797
-0.18%
1D

Optimus AI (OPTI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.002915€0.002915€0.002797€0.002801€218.90€267,459
Oct 29, 2026Oct 30, 2026€0.003035€0.003038€0.002936€0.002936€73.97€283,986
Oct 28, 2026Oct 29, 2026€0.003029€0.003065€0.003011€0.003035€357.91€288,145
Oct 27, 2026Oct 28, 2026€0.003055€0.003061€0.003016€0.003029€1,579.19€288,282
Oct 26, 2026Oct 27, 2026€0.003152€0.003241€0.002985€0.003055€1,621.68€297,514
Oct 25, 2026Oct 26, 2026€0.003091€0.003365€0.003077€0.003153€271.47€297,934
Oct 24, 2026Oct 25, 2026€0.003241€0.003242€0.002943€0.003091€296.70€294,784
Oct 23, 2026Oct 24, 2026€0.003219€0.003257€0.003139€0.003240€590.53€304,475
Oct 22, 2026Oct 23, 2026€0.003344€0.003361€0.003203€0.003219€281.17€313,702
Oct 21, 2026Oct 22, 2026€0.003320€0.003410€0.003309€0.003344€284.27€318,731
Oct 20, 2026Oct 21, 2026€0.003324€0.003375€0.003305€0.003320€600.52€316,418
Oct 19, 2026Oct 20, 2026€0.003311€0.003399€0.003310€0.003324€576.78€319,206
Oct 18, 2026Oct 19, 2026€0.003301€0.003326€0.003264€0.003311€678.71€313,380
Oct 17, 2026Oct 18, 2026€0.003348€0.003426€0.003290€0.003301€289.46€318,127
Oct 16, 2026Oct 17, 2026€0.003345€0.003427€0.003311€0.003347€420.67€319,876
Oct 15, 2026Oct 16, 2026€0.003338€0.003402€0.003269€0.003345€285.07€314,970
Oct 14, 2026Oct 15, 2026€0.003575€0.003586€0.003236€0.003338€406.49€329,188
Oct 13, 2026Oct 14, 2026€0.003449€0.003595€0.003434€0.003575€921.90€335,778
Oct 12, 2026Oct 13, 2026€0.003664€0.003669€0.003339€0.003453€1,293.36€340,519
Oct 11, 2026Oct 12, 2026€0.003657€0.003666€0.003617€0.003664€1,126.48€345,890
Oct 10, 2026Oct 11, 2026€0.003657€0.003736€0.003307€0.003657€1,203.62€348,206
Oct 9, 2026Oct 10, 2026€0.003549€0.003702€0.003548€0.003658€192.64€340,468
Oct 8, 2026Oct 9, 2026€0.003573€0.003849€0.003549€0.003549€256.48€342,123
Oct 7, 2026Oct 8, 2026€0.003943€0.003959€0.003573€0.003573€34.55€344,628
Oct 6, 2026Oct 7, 2026€0.003948€0.003974€0.003902€0.003927€792.93€373,942
Oct 5, 2026Oct 6, 2026€0.003846€0.003937€0.003757€0.003936€635.94€366,927
Oct 4, 2026Oct 5, 2026€0.003843€0.003852€0.003691€0.003845€60.82€362,860
Oct 3, 2026Oct 4, 2026€0.003846€0.003876€0.003842€0.003843€659.19€366,837
Oct 2, 2026Oct 3, 2026€0.003539€0.003949€0.003532€0.003846€879.28€358,321
Oct 1, 2026Oct 2, 2026€0.003764€0.003798€0.003422€0.003539€308.60€348,728
Sep 30, 2026Oct 1, 2026€0.003901€0.003926€0.003713€0.003764€2,665.09€359,790

Krijg een volledig overzicht van de koersgeschiedenis van Optimus AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Optimus AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Optimus AI vinden, evenals het historische handelsvolume en de market cap van OPTI.

Volg de volledige geschiedenis van Optimus AI, van de startkoers van Optimus AI tot de meest recente koersgegevens van OPTI. Met onze tool voor koersgeschiedenis van OPTI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app