Afbeelding van OPTIMISTIC
OPTIMISTICOptimistic Minion
€0.00001114
-1.97%
1D

Optimistic Minion (OPTIMISTIC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.00001137€0.00001137€0.00001063€0.00001084€115.69€0.00
Oct 6, 2026Oct 7, 2026€0.00001137€0.00001137€0.00001137€0.00001137€26.30€0.00
Oct 5, 2026Oct 6, 2026€0.00001137€0.00001137€0.00001137€0.00001137€26.30€0.00
Oct 4, 2026Oct 5, 2026€0.00001125€0.00001161€0.00001120€0.00001137€26.33€0.00
Oct 3, 2026Oct 4, 2026€0.00001114€0.00001148€0.00001104€0.00001125€48.75€0.00
Oct 2, 2026Oct 3, 2026€0.00001103€0.00001163€0.00001061€0.00001115€111.48€0.00
Oct 1, 2026Oct 2, 2026€0.00001145€0.00001161€0.00001094€0.00001103€194.14€0.00
Sep 30, 2026Oct 1, 2026€0.00001036€0.00001192€0.00001036€0.00001145€96.65€0.00
Sep 29, 2026Sep 30, 2026€0.00001036€0.00001036€0.00001036€0.00001036€22.46€0.00
Sep 28, 2026Sep 29, 2026€0.00001058€0.00001073€0.00001030€0.00001036€23.26€0.00
Sep 27, 2026Sep 28, 2026€0.00001031€0.00001113€0.00001024€0.00001058€36.35€0.00
Sep 26, 2026Sep 27, 2026€0.00001064€0.00001095€0.00001027€0.00001027€14.13€0.00
Sep 25, 2026Sep 26, 2026€0.00001031€0.00001062€0.00001011€0.00001062€51.84€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9806€0.00001033€0.0₅9716€0.00001031€93.41€0.00
Sep 23, 2026Sep 24, 2026€0.00001070€0.00001074€0.0₅9681€0.0₅9808€518.02€0.00
Sep 22, 2026Sep 23, 2026€0.00001178€0.00001190€0.00001059€0.00001068€92.59€0.00
Sep 21, 2026Sep 22, 2026€0.00001097€0.00001183€0.00001096€0.00001178€21.50€0.00
Sep 20, 2026Sep 21, 2026€0.00001104€0.00001108€0.00001060€0.00001097€3.02€0.00
Sep 19, 2026Sep 20, 2026€0.00001119€0.00001139€0.00001089€0.00001102€17.16€0.00
Sep 18, 2026Sep 19, 2026€0.00001001€0.00001142€0.0₅9702€0.00001119€39.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9735€0.00001026€0.0₅9684€0.0₅9994€71.46€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9751€0.00001058€0.0₅9354€0.0₅9735€62.42€0.00
Sep 15, 2026Sep 16, 2026€0.00001039€0.00001049€0.0₅9688€0.0₅9751€501.67€0.00
Sep 14, 2026Sep 15, 2026€0.00001141€0.00001192€0.00001032€0.00001039€174.97€0.00
Sep 13, 2026Sep 14, 2026€0.00001209€0.00001230€0.00001141€0.00001141€74.10€0.00
Sep 12, 2026Sep 13, 2026€0.00001195€0.00001217€0.00001168€0.00001209€470.75€0.00
Sep 11, 2026Sep 12, 2026€0.00001355€0.00001388€0.00001142€0.00001199€645.11€0.00
Sep 10, 2026Sep 11, 2026€0.00001354€0.00001456€0.00001342€0.00001355€54.59€0.00
Sep 9, 2026Sep 10, 2026€0.00001450€0.00001532€0.00001325€0.00001354€103.46€0.00
Sep 8, 2026Sep 9, 2026€0.00001528€0.00001549€0.00001352€0.00001450€228.04€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Optimistic Minion met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Optimistic Minion – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Optimistic Minion vinden, evenals het historische handelsvolume en de market cap van OPTIMISTIC.

Volg de volledige geschiedenis van Optimistic Minion, van de startkoers van Optimistic Minion tot de meest recente koersgegevens van OPTIMISTIC. Met onze tool voor koersgeschiedenis van OPTIMISTIC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app