Afbeelding van OPTIMISTIC
OPTIMISTICOptimistic Minion
€0.0₅8047
-0.34%
1D

Optimistic Minion (OPTIMISTIC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₅8047€0.0₅8047€0.0₅8047€0.0₅8047€18.96€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8363€0.0₅8554€0.0₅8009€0.0₅8047€19.79€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9076€0.0₅9076€0.0₅8279€0.0₅8363€3.97€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9076€0.0₅9076€0.0₅9076€0.0₅9076€1.78€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9076€0.0₅9076€0.0₅9076€0.0₅9076€1.78€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9082€0.0₅9169€0.0₅8811€0.0₅9076€2.22€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8928€0.0₅9178€0.0₅8790€0.0₅9061€1.54€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8984€0.0₅9028€0.0₅8720€0.0₅8923€1.24€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8977€0.0₅9156€0.0₅8890€0.0₅8982€377.04€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9083€0.0₅9085€0.0₅8966€0.0₅8977€174.54€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9083€0.0₅9083€0.0₅9083€0.0₅9083€9.53€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9001€0.0₅9083€0.0₅8980€0.0₅9083€9.52€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9316€0.0₅9528€0.0₅8969€0.0₅9000€8.50€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9260€0.0₅9589€0.0₅9124€0.0₅9297€2.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9186€0.0₅9361€0.0₅9011€0.0₅9242€58.11€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9263€0.0₅9453€0.0₅9107€0.0₅9198€1,104.03€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9004€0.00001119€0.0₅9004€0.0₅9263€311.85€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9004€0.0₅9004€0.0₅9004€0.0₅9004€16.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9004€0.0₅9004€0.0₅9004€0.0₅9004€16.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9407€0.0₅9744€0.0₅8968€0.0₅9004€17.37€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9912€0.0₅9912€0.0₅9229€0.0₅9375€17.77€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9912€0.0₅9912€0.0₅9912€0.0₅9912€63.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9912€0.0₅9912€0.0₅9912€0.0₅9912€63.42€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9699€0.0₅9912€0.0₅9505€0.0₅9912€65.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9840€0.0₅9893€0.0₅9537€0.0₅9699€70.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9988€0.00001013€0.0₅9723€0.0₅9860€134.30€0.00
Oct 8, 2026Oct 9, 2026€0.00001080€0.00001115€0.0₅9741€0.0₅9978€236.61€0.00
Oct 7, 2026Oct 8, 2026€0.00001133€0.00001133€0.00001060€0.00001080€115.34€0.00
Oct 6, 2026Oct 7, 2026€0.00001133€0.00001133€0.00001133€0.00001133€26.22€0.00
Oct 5, 2026Oct 6, 2026€0.00001133€0.00001133€0.00001133€0.00001133€26.22€0.00
Oct 4, 2026Oct 5, 2026€0.00001122€0.00001158€0.00001116€0.00001133€26.25€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Optimistic Minion met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Optimistic Minion – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Optimistic Minion vinden, evenals het historische handelsvolume en de market cap van OPTIMISTIC.

Volg de volledige geschiedenis van Optimistic Minion, van de startkoers van Optimistic Minion tot de meest recente koersgegevens van OPTIMISTIC. Met onze tool voor koersgeschiedenis van OPTIMISTIC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app