Afbeelding van OP
OPOptimism
€0.09139
-10.14%
1D

Optimism (OP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.09817€0.1029€0.09777€0.1009€32.15M€229.21M
Oct 27, 2026Oct 28, 2026€0.09974€0.1000€0.09621€0.09841€41.76M€223.92M
Oct 26, 2026Oct 27, 2026€0.09901€0.1009€0.09729€0.09953€28.26M€227.18M
Oct 25, 2026Oct 26, 2026€0.1014€0.1016€0.09807€0.09901€27.16M€229.36M
Oct 24, 2026Oct 25, 2026€0.1029€0.1034€0.09765€0.1015€33.71M€231.55M
Oct 23, 2026Oct 24, 2026€0.1050€0.1078€0.1014€0.1029€37.96M€242.78M
Oct 22, 2026Oct 23, 2026€0.1146€0.1156€0.1048€0.1051€46.94M€249.52M
Oct 21, 2026Oct 22, 2026€0.1157€0.1192€0.1145€0.1146€58.24M€268.09M
Oct 20, 2026Oct 21, 2026€0.1111€0.1206€0.1097€0.1155€63.27M€261.34M
Oct 19, 2026Oct 20, 2026€0.1118€0.1140€0.1098€0.1111€44.40M€256.87M
Oct 18, 2026Oct 19, 2026€0.1150€0.1155€0.1066€0.1120€40.91M€257.05M
Oct 17, 2026Oct 18, 2026€0.1229€0.1250€0.1135€0.1153€64.81M€274.06M
Oct 16, 2026Oct 17, 2026€0.1224€0.1275€0.1194€0.1229€93.71M€282.98M
Oct 15, 2026Oct 16, 2026€0.1252€0.1264€0.1141€0.1224€125.55M€276.73M
Oct 14, 2026Oct 15, 2026€0.1410€0.1444€0.1223€0.1247€187.54M€301.80M
Oct 13, 2026Oct 14, 2026€0.1166€0.1421€0.1132€0.1415€92.42M€291.11M
Oct 12, 2026Oct 13, 2026€0.1280€0.1283€0.1164€0.1167€66.30M€283.01M
Oct 11, 2026Oct 12, 2026€0.1241€0.1299€0.1235€0.1280€82.69M€291.35M
Oct 10, 2026Oct 11, 2026€0.1181€0.1304€0.1174€0.1243€122.89M€284.52M
Oct 9, 2026Oct 10, 2026€0.1063€0.1183€0.1056€0.1182€74.68M€254.44M
Oct 8, 2026Oct 9, 2026€0.1100€0.1112€0.1001€0.1065€66.30M€247.79M
Oct 7, 2026Oct 8, 2026€0.1167€0.1167€0.1062€0.1101€60.54M€250.43M
Oct 6, 2026Oct 7, 2026€0.1238€0.1238€0.1164€0.1167€50.20M€273.98M
Oct 5, 2026Oct 6, 2026€0.1198€0.1256€0.1166€0.1236€48.43M€277.79M
Oct 4, 2026Oct 5, 2026€0.1217€0.1223€0.1173€0.1198€48.30M€275.06M
Oct 3, 2026Oct 4, 2026€0.1137€0.1237€0.1137€0.1218€63.26M€273.08M
Oct 2, 2026Oct 3, 2026€0.1147€0.1205€0.1108€0.1139€63.57M€268.47M
Oct 1, 2026Oct 2, 2026€0.1153€0.1177€0.1129€0.1146€78.32M€265.17M
Sep 30, 2026Oct 1, 2026€0.1153€0.1203€0.1138€0.1152€73.42M€268.11M
Sep 29, 2026Sep 30, 2026€0.1201€0.1213€0.1147€0.1153€59.85M€270.25M

Krijg een volledig overzicht van de koersgeschiedenis van Optimism met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Optimism – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Optimism vinden, evenals het historische handelsvolume en de market cap van OP.

Volg de volledige geschiedenis van Optimism, van de startkoers van Optimism tot de meest recente koersgegevens van OP. Met onze tool voor koersgeschiedenis van OP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app