Afbeelding van OPSYS
OPSYSOperating System
€0.0₆2457
0.09%
1D

Operating System (OPSYS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€0.0₆2451€0.0₆2505€0.0₆2441€0.0₆2455€5.64€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2461€0.0₆2507€0.0₆2435€0.0₆2453€3.12€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2469€0.0₆2478€0.0₆2400€0.0₆2461€0.6414€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2465€0.0₆2489€0.0₆2449€0.0₆2469€0.9208€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2473€0.0₆2477€0.0₆2449€0.0₆2465€3.29€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2482€0.0₆2491€0.0₆2454€0.0₆2473€54.80€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2495€0.0₆2512€0.0₆2445€0.0₆2482€115.46€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2536€0.0₆2536€0.0₆2481€0.0₆2495€46.64€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2536€0.0₆2536€0.0₆2536€0.0₆2536€2.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2514€0.0₆2552€0.0₆2509€0.0₆2536€2.03€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2511€0.0₆2519€0.0₆2440€0.0₆2509€3.04€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2492€0.0₆2527€0.0₆2476€0.0₆2511€156.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2522€0.0₆2528€0.0₆2357€0.0₆2492€392.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2505€0.0₆2560€0.0₆2493€0.0₆2522€55.83€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2525€0.0₆2532€0.0₆2464€0.0₆2502€664.65€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2990€0.0₆2990€0.0₆2517€0.0₆2525€620.85€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2933€0.0₆3028€0.0₆2933€0.0₆2989€201.58€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2566€0.0₆2976€0.0₆2560€0.0₆2933€808.67€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2561€0.0₆2587€0.0₆2548€0.0₆2564€2.03€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2482€0.0₆2627€0.0₆2476€0.0₆2560€0.7131€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2486€0.0₆2519€0.0₆2468€0.0₆2487€1.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2525€0.0₆2605€0.0₆2485€0.0₆2490€44.85€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2547€0.0₆2582€0.0₆2517€0.0₆2525€3.85€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2692€0.0₆2696€0.0₆2503€0.0₆2542€193.18€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2660€0.0₆2773€0.0₆2555€0.0₆2692€49.01€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2661€0.0₆2802€0.0₆2634€0.0₆2660€21.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2687€0.0₆2710€0.0₆2635€0.0₆2656€22.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2562€0.0₆2737€0.0₆2562€0.0₆2687€7.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2603€0.0₆2618€0.0₆2531€0.0₆2560€23.06€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2659€0.0₆2680€0.0₆2592€0.0₆2603€54.33€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Operating System met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Operating System – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Operating System vinden, evenals het historische handelsvolume en de market cap van OPSYS.

Volg de volledige geschiedenis van Operating System, van de startkoers van Operating System tot de meest recente koersgegevens van OPSYS. Met onze tool voor koersgeschiedenis van OPSYS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app