Afbeelding van OPSYS
OPSYSOperating System
€0.0₆2038
0.06%
1D

Operating System (OPSYS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₆2038€0.0₆2038€0.0₆2038€0.0₆2038€0.06913€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2051€0.0₆2052€0.0₆2037€0.0₆2038€0.06926€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2057€0.0₆2071€0.0₆2049€0.0₆2051€56.71€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2162€0.0₆2163€0.0₆2049€0.0₆2057€13.23€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2141€0.0₆2185€0.0₆2130€0.0₆2163€0.5400€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2106€0.0₆2141€0.0₆2106€0.0₆2139€15.52€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2106€0.0₆2106€0.0₆2106€0.0₆2106€14.84€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2105€0.0₆2108€0.0₆2104€0.0₆2106€14.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2121€0.0₆2133€0.0₆2105€0.0₆2105€41.40€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2269€0.0₆2269€0.0₆2120€0.0₆2121€9.49€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2269€0.0₆2269€0.0₆2269€0.0₆2269€0.9450€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2269€0.0₆2269€0.0₆2269€0.0₆2269€0.9450€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2222€0.0₆2269€0.0₆2204€0.0₆2269€0.9405€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2261€0.0₆2270€0.0₆2226€0.0₆2226€0.2209€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2261€0.0₆2261€0.0₆2261€0.0₆2261€0.02346€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2257€0.0₆2266€0.0₆2257€0.0₆2261€0.02346€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2248€0.0₆2271€0.0₆2248€0.0₆2259€32.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2356€0.0₆2362€0.0₆2211€0.0₆2248€21.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2513€0.0₆2513€0.0₆2351€0.0₆2356€5.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2513€0.0₆2513€0.0₆2513€0.0₆2513€5.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2513€0.0₆2514€0.0₆2513€0.0₆2513€5.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2490€0.0₆2517€0.0₆2488€0.0₆2512€5.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2479€0.0₆2500€0.0₆2479€0.0₆2490€5.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2502€0.0₆2554€0.0₆2472€0.0₆2477€3.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2487€0.0₆2513€0.0₆2483€0.0₆2502€2.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2482€0.0₆2537€0.0₆2472€0.0₆2487€5.71€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2493€0.0₆2539€0.0₆2466€0.0₆2484€3.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2500€0.0₆2509€0.0₆2430€0.0₆2493€0.6495€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2496€0.0₆2521€0.0₆2480€0.0₆2500€0.9325€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2505€0.0₆2508€0.0₆2480€0.0₆2496€3.33€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Operating System met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Operating System – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Operating System vinden, evenals het historische handelsvolume en de market cap van OPSYS.

Volg de volledige geschiedenis van Operating System, van de startkoers van Operating System tot de meest recente koersgegevens van OPSYS. Met onze tool voor koersgeschiedenis van OPSYS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app