Afbeelding van OWA
OWAOpenworld App
€0.0₅5753
-0.10%
1D

Openworld App (OWA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5753€0.0₅5753€0.0₅5753€0.0₅5753€0.1171€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5567€0.0₅5799€0.0₅5567€0.0₅5753€18.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5567€0.0₅5567€0.0₅5567€0.0₅5567€24.14€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5597€0.0₅5697€0.0₅5519€0.0₅5567€24.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5096€0.0₅5638€0.0₅5096€0.0₅5597€16.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5096€0.0₅5096€0.0₅5096€0.0₅5096€12.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5096€0.0₅5096€0.0₅5096€0.0₅5096€12.07€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Openworld App met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Openworld App – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Openworld App vinden, evenals het historische handelsvolume en de market cap van OWA.

Volg de volledige geschiedenis van Openworld App, van de startkoers van Openworld App tot de meest recente koersgegevens van OWA. Met onze tool voor koersgeschiedenis van OWA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app