Afbeelding van OOE
OOEOpenOcean
€0.002470
-3.03%
1D

OpenOcean (OOE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.002546€0.002546€0.002546€0.002546€0.1019€1.28M
Oct 22, 2026Oct 23, 2026€0.002546€0.002546€0.002546€0.002546€0.1019€1.28M
Oct 21, 2026Oct 22, 2026€0.002546€0.002546€0.002546€0.002546€0.1019€1.28M
Oct 20, 2026Oct 21, 2026€0.002546€0.002546€0.002546€0.002546€0.1019€1.28M
Oct 19, 2026Oct 20, 2026€0.002546€0.002546€0.002546€0.002546€0.1019€1.28M
Oct 18, 2026Oct 19, 2026€0.002546€0.002546€0.002546€0.002546€0.1019€1.28M
Oct 17, 2026Oct 18, 2026€0.002546€0.002546€0.002546€0.002546€0.1019€1.28M
Oct 16, 2026Oct 17, 2026€0.002546€0.002546€0.002546€0.002546€0.1019€1.28M
Oct 15, 2026Oct 16, 2026€0.002546€0.002546€0.002546€0.002546€0.1019€1.28M
Oct 14, 2026Oct 15, 2026€0.002546€0.002546€0.002546€0.002546€0.1019€1.28M
Oct 13, 2026Oct 14, 2026€0.0003568€0.002559€0.0003568€0.002546€86.83€824,389
Oct 12, 2026Oct 13, 2026€0.0003568€0.0003568€0.0003568€0.0003568€208.24€179,955
Oct 11, 2026Oct 12, 2026€0.0003568€0.0003568€0.0003568€0.0003568€208.24€179,955
Oct 10, 2026Oct 11, 2026€0.0003568€0.0003568€0.0003568€0.0003568€208.24€179,955
Oct 9, 2026Oct 10, 2026€0.0003568€0.0003568€0.0003568€0.0003568€208.24€179,955
Oct 8, 2026Oct 9, 2026€0.0003568€0.0003568€0.0003567€0.0003568€1,831.71€179,955
Oct 7, 2026Oct 8, 2026€0.0003480€0.0003569€0.0003479€0.0003568€10,056€179,238
Oct 6, 2026Oct 7, 2026€0.0003569€0.0003570€0.0003301€0.0003480€24,962€178,568
Oct 5, 2026Oct 6, 2026€0.0003926€0.0004282€0.0003301€0.0003569€16,624€179,296
Oct 4, 2026Oct 5, 2026€0.0003837€0.0003926€0.0002766€0.0003926€9,496.81€183,589
Oct 3, 2026Oct 4, 2026€0.0003212€0.002764€0.0003212€0.0003837€2,042.63€1.07M
Oct 2, 2026Oct 3, 2026€0.0002855€0.0003212€0.0002855€0.0003212€627.36€150,190
Oct 1, 2026Oct 2, 2026€0.0002319€0.0002855€0.0002319€0.0002855€92.38€120,586
Sep 30, 2026Oct 1, 2026€0.0002141€0.0002320€0.0002141€0.0002319€1,197.77€115,424
Sep 29, 2026Sep 30, 2026€0.0003657€0.0003658€0.0001784€0.0002141€1,389.21€121,701
Sep 28, 2026Sep 29, 2026€0.0003480€0.0003657€0.0003480€0.0003657€873.55€176,770
Sep 27, 2026Sep 28, 2026€0.0003480€0.0003480€0.0003480€0.0003480€946.50€175,526
Sep 26, 2026Sep 27, 2026€0.0003480€0.0003480€0.0003480€0.0003480€946.50€175,526
Sep 25, 2026Sep 26, 2026€0.0003480€0.0003480€0.0003480€0.0003480€946.50€175,526
Sep 24, 2026Sep 25, 2026€0.0003480€0.0003480€0.0003480€0.0003480€946.50€175,526

Krijg een volledig overzicht van de koersgeschiedenis van OpenOcean met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van OpenOcean – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van OpenOcean vinden, evenals het historische handelsvolume en de market cap van OOE.

Volg de volledige geschiedenis van OpenOcean, van de startkoers van OpenOcean tot de meest recente koersgegevens van OOE. Met onze tool voor koersgeschiedenis van OOE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app