Afbeelding van OLE
OLEOpenLeverage
€0.0005740
1.75%
1D

OpenLeverage (OLE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.0005605€0.0005943€0.0005411€0.0005766€1,088.15€106,756
Oct 20, 2026Oct 21, 2026€0.0005991€0.0005991€0.0005377€0.0005594€650.62€108,220
Oct 19, 2026Oct 20, 2026€0.0005416€0.0006119€0.0005416€0.0005991€818.24€110,883
Oct 18, 2026Oct 19, 2026€0.0006321€0.0006504€0.0005416€0.0005416€916.67€119,437
Oct 17, 2026Oct 18, 2026€0.0006080€0.0006502€0.0006080€0.0006321€1,348.95€119,129
Oct 16, 2026Oct 17, 2026€0.0006053€0.0006502€0.0006052€0.0006080€651.54€116,917
Oct 15, 2026Oct 16, 2026€0.0006098€0.0006399€0.0005951€0.0006054€775.29€114,952
Oct 14, 2026Oct 15, 2026€0.0005918€0.0006493€0.0005918€0.0006098€730.30€116,178
Oct 13, 2026Oct 14, 2026€0.0006024€0.0006042€0.0005818€0.0005918€664.87€111,325
Oct 12, 2026Oct 13, 2026€0.0005923€0.0006108€0.0005802€0.0006024€630.16€113,195
Oct 11, 2026Oct 12, 2026€0.0005898€0.0006140€0.0005864€0.0006043€532.93€113,448
Oct 10, 2026Oct 11, 2026€0.0006068€0.0006163€0.0005851€0.0005899€635.29€113,826
Oct 9, 2026Oct 10, 2026€0.0006145€0.0006226€0.0006048€0.0006050€459.88€116,422
Oct 8, 2026Oct 9, 2026€0.0006088€0.0006301€0.0006088€0.0006145€526.10€116,784
Oct 7, 2026Oct 8, 2026€0.0006144€0.0006338€0.0006080€0.0006088€441.84€116,624
Oct 6, 2026Oct 7, 2026€0.0006206€0.0006807€0.0005838€0.0006144€1,004.36€116,040
Oct 5, 2026Oct 6, 2026€0.0006142€0.0006804€0.0005742€0.0006206€570.42€116,667
Oct 4, 2026Oct 5, 2026€0.0006445€0.0006461€0.0005905€0.0006142€803.82€118,761
Oct 3, 2026Oct 4, 2026€0.0006232€0.0006855€0.0006143€0.0006445€675.08€119,260
Oct 2, 2026Oct 3, 2026€0.0006181€0.0006917€0.0005973€0.0006232€919.52€118,500
Oct 1, 2026Oct 2, 2026€0.0006376€0.0006452€0.0005899€0.0006196€404.17€118,169
Sep 30, 2026Oct 1, 2026€0.0006239€0.0006494€0.0006221€0.0006376€733.89€120,288
Sep 29, 2026Sep 30, 2026€0.0006315€0.0006420€0.0006231€0.0006239€781.61€118,905
Sep 28, 2026Sep 29, 2026€0.0006419€0.0006419€0.0006222€0.0006315€1,036.36€119,256
Sep 27, 2026Sep 28, 2026€0.0006320€0.0006457€0.0006233€0.0006419€1,069.33€119,510
Sep 26, 2026Sep 27, 2026€0.0006372€0.0006425€0.0006266€0.0006333€1,256.02€119,971
Sep 25, 2026Sep 26, 2026€0.0006193€0.0006404€0.0006193€0.0006372€1,060.77€119,603
Sep 24, 2026Sep 25, 2026€0.0006188€0.0006413€0.0006187€0.0006193€1,246.67€119,193
Sep 23, 2026Sep 24, 2026€0.0006255€0.0006399€0.0006131€0.0006183€724.23€118,482
Sep 22, 2026Sep 23, 2026€0.0006241€0.0006333€0.0006054€0.0006255€740.43€117,322

Krijg een volledig overzicht van de koersgeschiedenis van OpenLeverage met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van OpenLeverage – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van OpenLeverage vinden, evenals het historische handelsvolume en de market cap van OLE.

Volg de volledige geschiedenis van OpenLeverage, van de startkoers van OpenLeverage tot de meest recente koersgegevens van OLE. Met onze tool voor koersgeschiedenis van OLE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app