Afbeelding van SOS
SOSOpenDAO
€0.0₈1939
-2.16%
1D

OpenDAO (SOS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₈2023€0.0₈2023€0.0₈1963€0.0₈1986€494.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1887€0.0₈2057€0.0₈1868€0.0₈2027€30.90€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1865€0.0₈1887€0.0₈1857€0.0₈1887€2.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1847€0.0₈1869€0.0₈1847€0.0₈1865€10.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1857€0.0₈1858€0.0₈1839€0.0₈1848€68.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1941€0.0₈1958€0.0₈1841€0.0₈1857€17.44€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2066€0.0₈2067€0.0₈1940€0.0₈1941€339.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1912€0.0₈2066€0.0₈1907€0.0₈2066€297.92€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1919€0.0₈1971€0.0₈1899€0.0₈1912€230.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1903€0.0₈1922€0.0₈1902€0.0₈1919€20.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1905€0.0₈1916€0.0₈1895€0.0₈1903€20.04€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1916€0.0₈1962€0.0₈1899€0.0₈1904€70.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1823€0.0₈1925€0.0₈1813€0.0₈1916€147.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1803€0.0₈1855€0.0₈1802€0.0₈1823€22.09€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1839€0.0₈1868€0.0₈1801€0.0₈1804€14.70€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1845€0.0₈1851€0.0₈1791€0.0₈1839€2.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1858€0.0₈1861€0.0₈1830€0.0₈1845€10.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1833€0.0₈1863€0.0₈1789€0.0₈1858€26.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1919€0.0₈1923€0.0₈1819€0.0₈1833€317.41€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1922€0.0₈1935€0.0₈1891€0.0₈1919€24.84€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1995€0.0₈2023€0.0₈1893€0.0₈1922€26.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1997€0.0₈2001€0.0₈1961€0.0₈1995€725.71€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2223€0.0₈2294€0.0₈1988€0.0₈1995€208.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2194€0.0₈2228€0.0₈2144€0.0₈2219€18.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2185€0.0₈2213€0.0₈2168€0.0₈2194€3.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2050€0.0₈2190€0.0₈2042€0.0₈2185€20.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2034€0.0₈2085€0.0₈2030€0.0₈2050€28.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2036€0.0₈2056€0.0₈2001€0.0₈2032€17.45€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2151€0.0₈2151€0.0₈2030€0.0₈2036€106.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2209€0.0₈2244€0.0₈2125€0.0₈2151€176.90€0.00

Krijg een volledig overzicht van de koersgeschiedenis van OpenDAO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van OpenDAO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van OpenDAO vinden, evenals het historische handelsvolume en de market cap van SOS.

Volg de volledige geschiedenis van OpenDAO, van de startkoers van OpenDAO tot de meest recente koersgegevens van SOS. Met onze tool voor koersgeschiedenis van SOS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app