Afbeelding van SOS
SOSOpenDAO
€0.0₈2165
2.14%
1D

OpenDAO (SOS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.0₈2124€0.0₈2157€0.0₈2076€0.0₈2148€17.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2115€0.0₈2142€0.0₈2099€0.0₈2124€3.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1984€0.0₈2120€0.0₈1977€0.0₈2115€19.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1969€0.0₈2018€0.0₈1965€0.0₈1984€28.40€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1971€0.0₈1990€0.0₈1938€0.0₈1967€16.90€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2082€0.0₈2082€0.0₈1965€0.0₈1971€102.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2138€0.0₈2172€0.0₈2057€0.0₈2082€171.25€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2191€0.0₈2206€0.0₈2129€0.0₈2138€20.55€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2224€0.0₈2225€0.0₈2176€0.0₈2189€40.23€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2155€0.0₈2273€0.0₈2142€0.0₈2224€12.32€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2171€0.0₈2208€0.0₈2139€0.0₈2160€27.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2212€0.0₈2273€0.0₈2170€0.0₈2174€10.31€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2217€0.0₈2245€0.0₈2183€0.0₈2212€20.58€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2250€0.0₈2253€0.0₈2185€0.0₈2212€8.49€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2219€0.0₈2313€0.0₈2207€0.0₈2250€35.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2212€0.0₈2328€0.0₈2179€0.0₈2219€37.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2245€0.0₈2260€0.0₈2191€0.0₈2207€99.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2250€0.0₈2357€0.0₈2245€0.0₈2245€8.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2245€0.0₈2288€0.0₈2221€0.0₈2249€1.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2287€0.0₈2305€0.0₈2238€0.0₈2245€20.66€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2279€0.0₈2312€0.0₈2250€0.0₈2287€90.94€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2326€0.0₈2387€0.0₈2278€0.0₈2278€92.52€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2466€0.0₈2470€0.0₈2324€0.0₈2326€263.81€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2484€0.0₈2520€0.0₈2457€0.0₈2466€59.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2492€0.0₈2505€0.0₈2460€0.0₈2484€26.93€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2430€0.0₈2491€0.0₈2425€0.0₈2491€775.14€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2874€0.0₈2941€0.0₈2424€0.0₈2432€1,628.25€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2648€0.0₈2966€0.0₈2609€0.0₈2874€1,284.83€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2238€0.0₈2649€0.0₈2200€0.0₈2648€1,400.36€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1800€0.0₈2832€0.0₈1798€0.0₈2238€3,861.11€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1633€0.0₈1803€0.0₈1633€0.0₈1800€244.41€0.00

Krijg een volledig overzicht van de koersgeschiedenis van OpenDAO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van OpenDAO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van OpenDAO vinden, evenals het historische handelsvolume en de market cap van SOS.

Volg de volledige geschiedenis van OpenDAO, van de startkoers van OpenDAO tot de meest recente koersgegevens van SOS. Met onze tool voor koersgeschiedenis van SOS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app