Afbeelding van OPN
OPNOPEN Ticketing Ecosystem
€0.00002009
-40.53%
1D

OPEN Ticketing Ecosystem (OPN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.00003819€0.00003819€0.00003375€0.00003427€494.42€465,602
Sep 21, 2026Sep 22, 2026€0.00003819€0.00003819€0.00003819€0.00003819€109.35€492,823
Sep 20, 2026Sep 21, 2026€0.00003819€0.00003819€0.00003819€0.00003819€109.35€492,823
Sep 19, 2026Sep 20, 2026€0.00003819€0.00003819€0.00003819€0.00003819€109.35€492,823
Sep 18, 2026Sep 19, 2026€0.00003819€0.00003819€0.00003819€0.00003819€109.35€492,823
Sep 17, 2026Sep 18, 2026€0.00003773€0.00003871€0.00003773€0.00003819€1,206.57€489,188
Sep 16, 2026Sep 17, 2026€0.00004142€0.00004142€0.00003557€0.00003773€1,600.60€490,832
Sep 15, 2026Sep 16, 2026€0.00004242€0.00004242€0.00004142€0.00004142€41.89€541,403
Sep 14, 2026Sep 15, 2026€0.00004301€0.00004583€0.00004230€0.00004242€5.80€561,409
Sep 13, 2026Sep 14, 2026€0.00004478€0.00004478€0.00004192€0.00004301€15.27€552,838
Sep 12, 2026Sep 13, 2026€0.00004335€0.00004483€0.00004191€0.00004478€26.91€563,587
Sep 11, 2026Sep 12, 2026€0.00004380€0.00004646€0.00004335€0.00004335€143.55€572,071
Sep 10, 2026Sep 11, 2026€0.00004495€0.00004574€0.00004380€0.00004380€195.55€580,377
Sep 9, 2026Sep 10, 2026€0.00004533€0.00004834€0.00004397€0.00004495€76.71€582,928
Sep 8, 2026Sep 9, 2026€0.00004536€0.00004550€0.00004532€0.00004533€103.89€585,163
Sep 7, 2026Sep 8, 2026€0.00004444€0.00005017€0.00004444€0.00004535€208.71€591,382
Sep 6, 2026Sep 7, 2026€0.00004444€0.00004444€0.00004444€0.00004444€11.57€573,392
Sep 5, 2026Sep 6, 2026€0.00004442€0.00004445€0.00004442€0.00004444€9.38€573,339
Sep 4, 2026Sep 5, 2026€0.00004443€0.00004443€0.00004442€0.00004442€4.89€573,185
Sep 3, 2026Sep 4, 2026€0.00004556€0.00004605€0.00004440€0.00004443€21.79€578,503
Sep 2, 2026Sep 3, 2026€0.00004572€0.00004609€0.00004492€0.00004554€202.35€588,627
Sep 1, 2026Sep 2, 2026€0.00005002€0.00005074€0.00004486€0.00004572€46.63€616,304
Aug 31, 2026Sep 1, 2026€0.00004881€0.00005013€0.00004795€0.00005013€7.60€619,632
Aug 30, 2026Aug 31, 2026€0.00004611€0.00004925€0.00004611€0.00004880€111.23€610,733
Aug 29, 2026Aug 30, 2026€0.00004920€0.00004921€0.00004611€0.00004611€183.03€629,284
Aug 28, 2026Aug 29, 2026€0.00005350€0.0001022€0.00004645€0.00004920€47.74€1.05M
Aug 27, 2026Aug 28, 2026€0.00005431€0.00005431€0.00005334€0.00005350€20.48€689,705
Aug 26, 2026Aug 27, 2026€0.00005385€0.00005431€0.00005372€0.00005431€254.76€697,743
Aug 25, 2026Aug 26, 2026€0.00005356€0.00005449€0.00005328€0.00005388€2,033.64€694,752
Aug 24, 2026Aug 25, 2026€0.00005664€0.00005872€0.00005356€0.00005356€649.78€732,205
Aug 23, 2026Aug 24, 2026€0.00005428€0.00005664€0.00005428€0.00005664€28.21€723,299

Krijg een volledig overzicht van de koersgeschiedenis van OPEN Ticketing Ecosystem met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van OPEN Ticketing Ecosystem – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van OPEN Ticketing Ecosystem vinden, evenals het historische handelsvolume en de market cap van OPN.

Volg de volledige geschiedenis van OPEN Ticketing Ecosystem, van de startkoers van OPEN Ticketing Ecosystem tot de meest recente koersgegevens van OPN. Met onze tool voor koersgeschiedenis van OPN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app