Afbeelding van OPN
OPNOPEN Ticketing Ecosystem
€0.00002811
-1.11%
1D

OPEN Ticketing Ecosystem (OPN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.00003025€0.00003025€0.00002846€0.00002851€88.50€374,710
Oct 12, 2026Oct 13, 2026€0.00003025€0.00003025€0.00003025€0.00003025€25.58€390,255
Oct 11, 2026Oct 12, 2026€0.00003025€0.00003025€0.00003025€0.00003025€25.58€390,255
Oct 10, 2026Oct 11, 2026€0.00002961€0.00003027€0.00002961€0.00003025€46.97€388,120
Oct 9, 2026Oct 10, 2026€0.00002961€0.00002961€0.00002961€0.00002961€43.98€382,006
Oct 8, 2026Oct 9, 2026€0.00002961€0.00002961€0.00002961€0.00002961€43.98€382,006
Oct 7, 2026Oct 8, 2026€0.00003135€0.00003135€0.00002960€0.00002961€64.45€388,370
Oct 6, 2026Oct 7, 2026€0.00003135€0.0001082€0.00003127€0.00003132€40.10€602,614
Oct 5, 2026Oct 6, 2026€0.00003135€0.00003135€0.00003135€0.00003135€765.48€404,530
Oct 4, 2026Oct 5, 2026€0.00003135€0.00003135€0.00003135€0.00003135€765.48€404,530
Oct 3, 2026Oct 4, 2026€0.00003135€0.00003135€0.00003135€0.00003135€765.48€404,530
Oct 2, 2026Oct 3, 2026€0.00003135€0.00003135€0.00003135€0.00003135€765.48€404,530
Oct 1, 2026Oct 2, 2026€0.00003121€0.00003147€0.00003105€0.00003135€918.22€403,520
Sep 30, 2026Oct 1, 2026€0.00003068€0.00003137€0.00003051€0.00003121€565.92€397,411
Sep 29, 2026Sep 30, 2026€0.00003356€0.00003366€0.00003063€0.00003070€720.09€408,213
Sep 28, 2026Sep 29, 2026€0.00003329€0.00003364€0.00003235€0.00003356€471.09€426,902
Sep 27, 2026Sep 28, 2026€0.00002056€0.00003329€0.00002056€0.00003329€91.05€282,264
Sep 26, 2026Sep 27, 2026€0.00002056€0.00002056€0.00002056€0.00002056€6.58€265,320
Sep 25, 2026Sep 26, 2026€0.00002056€0.00002056€0.00002056€0.00002056€6.58€265,320
Sep 24, 2026Sep 25, 2026€0.00002056€0.00002056€0.00002056€0.00002056€6.58€265,320
Sep 23, 2026Sep 24, 2026€0.00003507€0.00003557€0.00002022€0.00002056€237.81€316,390
Sep 22, 2026Sep 23, 2026€0.00003909€0.00003909€0.00003454€0.00003507€506.01€476,523
Sep 21, 2026Sep 22, 2026€0.00003909€0.00003909€0.00003909€0.00003909€111.92€504,383
Sep 20, 2026Sep 21, 2026€0.00003909€0.00003909€0.00003909€0.00003909€111.92€504,383
Sep 19, 2026Sep 20, 2026€0.00003909€0.00003909€0.00003909€0.00003909€111.92€504,383
Sep 18, 2026Sep 19, 2026€0.00003909€0.00003909€0.00003909€0.00003909€111.92€504,383
Sep 17, 2026Sep 18, 2026€0.00003862€0.00003962€0.00003861€0.00003909€1,178.81€501,321
Sep 16, 2026Sep 17, 2026€0.00004239€0.00004239€0.00003640€0.00003862€1,638.15€502,346
Sep 15, 2026Sep 16, 2026€0.00004342€0.00004342€0.00004239€0.00004239€42.87€554,102
Sep 14, 2026Sep 15, 2026€0.00004402€0.00004690€0.00004330€0.00004342€5.93€574,578

Krijg een volledig overzicht van de koersgeschiedenis van OPEN Ticketing Ecosystem met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van OPEN Ticketing Ecosystem – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van OPEN Ticketing Ecosystem vinden, evenals het historische handelsvolume en de market cap van OPN.

Volg de volledige geschiedenis van OPEN Ticketing Ecosystem, van de startkoers van OPEN Ticketing Ecosystem tot de meest recente koersgegevens van OPN. Met onze tool voor koersgeschiedenis van OPN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app