Afbeelding van EDU
EDUOpen Campus
€0.04248
2.19%
1D

Open Campus (EDU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.04176€0.04259€0.04058€0.04197€2.26M€34.41M
Sep 15, 2026Sep 16, 2026€0.04278€0.04409€0.04114€0.04176€2.25M€34.97M
Sep 14, 2026Sep 15, 2026€0.04411€0.04411€0.04247€0.04279€2.79M€35.70M
Sep 13, 2026Sep 14, 2026€0.04657€0.04742€0.04407€0.04422€2.77M€37.77M
Sep 12, 2026Sep 13, 2026€0.04372€0.04658€0.04372€0.04658€2.93M€37.48M
Sep 11, 2026Sep 12, 2026€0.04184€0.04476€0.04181€0.04372€2.68M€35.43M
Sep 10, 2026Sep 11, 2026€0.04501€0.04513€0.04129€0.04184€4.00M€35.12M
Sep 9, 2026Sep 10, 2026€0.04562€0.04616€0.04326€0.04501€3.11M€37.33M
Sep 8, 2026Sep 9, 2026€0.04635€0.04687€0.04521€0.04562€3.90M€37.95M
Sep 7, 2026Sep 8, 2026€0.04745€0.04786€0.04316€0.04635€5.97M€38.21M
Sep 6, 2026Sep 7, 2026€0.04793€0.04957€0.04709€0.04745€7.88M€39.92M
Sep 5, 2026Sep 6, 2026€0.04843€0.05371€0.04777€0.04804€10.90M€41.28M
Sep 4, 2026Sep 5, 2026€0.04567€0.04858€0.04540€0.04843€5.53M€38.78M
Sep 3, 2026Sep 4, 2026€0.04451€0.04586€0.04413€0.04567€4.62M€37.16M
Sep 2, 2026Sep 3, 2026€0.04276€0.04508€0.04177€0.04433€3.79M€35.98M
Sep 1, 2026Sep 2, 2026€0.04173€0.04347€0.04155€0.04276€2.92M€34.59M
Aug 31, 2026Sep 1, 2026€0.04099€0.04299€0.04089€0.04173€3.57M€33.98M
Aug 30, 2026Aug 31, 2026€0.04247€0.04311€0.04050€0.04089€3.93M€34.09M
Aug 29, 2026Aug 30, 2026€0.04176€0.04339€0.04129€0.04247€7.70M€33.91M
Aug 28, 2026Aug 29, 2026€0.03999€0.04181€0.03904€0.04176€6.08M€32.71M
Aug 27, 2026Aug 28, 2026€0.03717€0.04031€0.03692€0.03999€3.54M€31.24M
Aug 26, 2026Aug 27, 2026€0.03576€0.03813€0.03549€0.03717€3.25M€29.43M
Aug 25, 2026Aug 26, 2026€0.03585€0.03744€0.03503€0.03576€3.40M€29.17M
Aug 24, 2026Aug 25, 2026€0.03623€0.03760€0.03498€0.03585€3.40M€29.02M
Aug 23, 2026Aug 24, 2026€0.03467€0.03708€0.03343€0.03616€4.01M€28.50M
Aug 22, 2026Aug 23, 2026€0.03722€0.03893€0.03415€0.03468€6.86M€29.07M
Aug 21, 2026Aug 22, 2026€0.03410€0.03845€0.03392€0.03714€4.65M€29.08M
Aug 20, 2026Aug 21, 2026€0.03254€0.03417€0.03229€0.03410€2.79M€26.75M
Aug 19, 2026Aug 20, 2026€0.03181€0.03332€0.03130€0.03252€2.19M€25.89M
Aug 18, 2026Aug 19, 2026€0.03353€0.03363€0.03187€0.03189€2.91M€26.46M
Aug 17, 2026Aug 18, 2026€0.03505€0.03511€0.03247€0.03363€3.20M€27.19M

Krijg een volledig overzicht van de koersgeschiedenis van Open Campus met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Open Campus – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Open Campus vinden, evenals het historische handelsvolume en de market cap van EDU.

Volg de volledige geschiedenis van Open Campus, van de startkoers van Open Campus tot de meest recente koersgegevens van EDU. Met onze tool voor koersgeschiedenis van EDU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app