Afbeelding van ONE
ONEOneFinity
€0.02079
0.02%
1D

OneFinity (ONE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 10, 2026Oct 11, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Oct 9, 2026Oct 10, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Oct 8, 2026Oct 9, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Oct 7, 2026Oct 8, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Oct 6, 2026Oct 7, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Oct 5, 2026Oct 6, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Oct 4, 2026Oct 5, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Oct 3, 2026Oct 4, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Oct 2, 2026Oct 3, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Oct 1, 2026Oct 2, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Sep 30, 2026Oct 1, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Sep 29, 2026Sep 30, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Sep 28, 2026Sep 29, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Sep 27, 2026Sep 28, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Sep 26, 2026Sep 27, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Sep 25, 2026Sep 26, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Sep 24, 2026Sep 25, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Sep 23, 2026Sep 24, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Sep 22, 2026Sep 23, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Sep 21, 2026Sep 22, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Sep 20, 2026Sep 21, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Sep 19, 2026Sep 20, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Sep 18, 2026Sep 19, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Sep 17, 2026Sep 18, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Sep 16, 2026Sep 17, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Sep 15, 2026Sep 16, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Sep 14, 2026Sep 15, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Sep 13, 2026Sep 14, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Sep 12, 2026Sep 13, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904
Sep 11, 2026Sep 12, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,904

Krijg een volledig overzicht van de koersgeschiedenis van OneFinity met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van OneFinity – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van OneFinity vinden, evenals het historische handelsvolume en de market cap van ONE.

Volg de volledige geschiedenis van OneFinity, van de startkoers van OneFinity tot de meest recente koersgegevens van ONE. Met onze tool voor koersgeschiedenis van ONE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app