Afbeelding van ONE
ONEOneFinity
€0.02079
-0.32%
1D

OneFinity (ONE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 29, 2026Oct 30, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 28, 2026Oct 29, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 27, 2026Oct 28, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 26, 2026Oct 27, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 25, 2026Oct 26, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 24, 2026Oct 25, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 23, 2026Oct 24, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 22, 2026Oct 23, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 21, 2026Oct 22, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 20, 2026Oct 21, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 19, 2026Oct 20, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 18, 2026Oct 19, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 17, 2026Oct 18, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 16, 2026Oct 17, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 15, 2026Oct 16, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 14, 2026Oct 15, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 13, 2026Oct 14, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 12, 2026Oct 13, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 11, 2026Oct 12, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 10, 2026Oct 11, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 9, 2026Oct 10, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 8, 2026Oct 9, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 7, 2026Oct 8, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 6, 2026Oct 7, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 5, 2026Oct 6, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 4, 2026Oct 5, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 3, 2026Oct 4, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 2, 2026Oct 3, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Oct 1, 2026Oct 2, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866
Sep 30, 2026Oct 1, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,866

Krijg een volledig overzicht van de koersgeschiedenis van OneFinity met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van OneFinity – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van OneFinity vinden, evenals het historische handelsvolume en de market cap van ONE.

Volg de volledige geschiedenis van OneFinity, van de startkoers van OneFinity tot de meest recente koersgegevens van ONE. Met onze tool voor koersgeschiedenis van ONE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app