Afbeelding van ONE
ONEOneFinity
€0.02028
0.01%
1D

OneFinity (ONE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 19, 2026Sep 20, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Sep 18, 2026Sep 19, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Sep 17, 2026Sep 18, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Sep 16, 2026Sep 17, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Sep 15, 2026Sep 16, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Sep 14, 2026Sep 15, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Sep 13, 2026Sep 14, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Sep 12, 2026Sep 13, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Sep 11, 2026Sep 12, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Sep 10, 2026Sep 11, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Sep 9, 2026Sep 10, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Sep 8, 2026Sep 9, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Sep 7, 2026Sep 8, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Sep 6, 2026Sep 7, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Sep 5, 2026Sep 6, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Sep 4, 2026Sep 5, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Sep 3, 2026Sep 4, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Sep 2, 2026Sep 3, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Sep 1, 2026Sep 2, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Aug 31, 2026Sep 1, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Aug 30, 2026Aug 31, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Aug 29, 2026Aug 30, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Aug 28, 2026Aug 29, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Aug 27, 2026Aug 28, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Aug 26, 2026Aug 27, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Aug 25, 2026Aug 26, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Aug 24, 2026Aug 25, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Aug 23, 2026Aug 24, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Aug 22, 2026Aug 23, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Aug 21, 2026Aug 22, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666
Aug 20, 2026Aug 21, 2026€0.02028€0.02028€0.02028€0.02028€0.00€88,666

Krijg een volledig overzicht van de koersgeschiedenis van OneFinity met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van OneFinity – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van OneFinity vinden, evenals het historische handelsvolume en de market cap van ONE.

Volg de volledige geschiedenis van OneFinity, van de startkoers van OneFinity tot de meest recente koersgegevens van ONE. Met onze tool voor koersgeschiedenis van ONE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app