ONLIVEON
€0.0₉3382
-0.12%
1D

ON (ONLIVE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ON met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ON – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ON vinden, evenals het historische handelsvolume en de market cap van ONLIVE.

Volg de volledige geschiedenis van ON, van de startkoers van ON tot de meest recente koersgegevens van ONLIVE. Met onze tool voor koersgeschiedenis van ONLIVE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app