Afbeelding van OMNI
OMNIOmni Network
€0.1751
0.64%
1D

Omni Network (OMNI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Sep 15, 2026Sep 16, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Sep 14, 2026Sep 15, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Sep 13, 2026Sep 14, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Sep 12, 2026Sep 13, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Sep 11, 2026Sep 12, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Sep 10, 2026Sep 11, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Sep 9, 2026Sep 10, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Sep 8, 2026Sep 9, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Sep 7, 2026Sep 8, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Sep 6, 2026Sep 7, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Sep 5, 2026Sep 6, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Sep 4, 2026Sep 5, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Sep 3, 2026Sep 4, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Sep 2, 2026Sep 3, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Sep 1, 2026Sep 2, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Aug 31, 2026Sep 1, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Aug 30, 2026Aug 31, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Aug 29, 2026Aug 30, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Aug 28, 2026Aug 29, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Aug 27, 2026Aug 28, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Aug 26, 2026Aug 27, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Aug 25, 2026Aug 26, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Aug 24, 2026Aug 25, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Aug 23, 2026Aug 24, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Aug 22, 2026Aug 23, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Aug 21, 2026Aug 22, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Aug 20, 2026Aug 21, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Aug 19, 2026Aug 20, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Aug 18, 2026Aug 19, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M
Aug 17, 2026Aug 18, 2026€0.1751€0.1751€0.1751€0.1751€5,599.29€6.04M

Krijg een volledig overzicht van de koersgeschiedenis van Omni Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Omni Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Omni Network vinden, evenals het historische handelsvolume en de market cap van OMNI.

Volg de volledige geschiedenis van Omni Network, van de startkoers van Omni Network tot de meest recente koersgegevens van OMNI. Met onze tool voor koersgeschiedenis van OMNI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app