Afbeelding van OMNI
OMNIOmni Network
€0.1806
0.23%
1D

Omni Network (OMNI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 26, 2026Oct 27, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 25, 2026Oct 26, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 24, 2026Oct 25, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 23, 2026Oct 24, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 22, 2026Oct 23, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 21, 2026Oct 22, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 20, 2026Oct 21, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 19, 2026Oct 20, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 18, 2026Oct 19, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 17, 2026Oct 18, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 16, 2026Oct 17, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 15, 2026Oct 16, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 14, 2026Oct 15, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 13, 2026Oct 14, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 12, 2026Oct 13, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 11, 2026Oct 12, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 10, 2026Oct 11, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 9, 2026Oct 10, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 8, 2026Oct 9, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 7, 2026Oct 8, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 6, 2026Oct 7, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 5, 2026Oct 6, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 4, 2026Oct 5, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 3, 2026Oct 4, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 2, 2026Oct 3, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Oct 1, 2026Oct 2, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Sep 30, 2026Oct 1, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Sep 29, 2026Sep 30, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M
Sep 28, 2026Sep 29, 2026€0.1806€0.1806€0.1806€0.1806€5,777.36€6.23M

Krijg een volledig overzicht van de koersgeschiedenis van Omni Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Omni Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Omni Network vinden, evenals het historische handelsvolume en de market cap van OMNI.

Volg de volledige geschiedenis van Omni Network, van de startkoers van Omni Network tot de meest recente koersgegevens van OMNI. Met onze tool voor koersgeschiedenis van OMNI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app