Afbeelding van OCP
OCPOmni Consumer Protocol
€0.0₆7117
0.05%
1D

Omni Consumer Protocol (OCP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.0₆7168€0.0₆7187€0.0₆7097€0.0₆7117€0.5524€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7189€0.0₆7259€0.0₆7087€0.0₆7168€1.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7135€0.0₆7272€0.0₆7098€0.0₆7190€3.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7137€0.0₆7178€0.0₆7091€0.0₆7135€2.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7039€0.0₆7177€0.0₆7007€0.0₆7141€1.38€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7082€0.0₆7112€0.0₆7002€0.0₆7039€13.82€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7337€0.0₆7384€0.0₆6958€0.0₆7082€12.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7350€0.0₆7581€0.0₆7134€0.0₆7337€1.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7340€0.0₆7564€0.0₆7297€0.0₆7313€2.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7306€0.0₆7416€0.0₆7215€0.0₆7340€1.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7185€0.0₆7354€0.0₆7143€0.0₆7307€2.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7390€0.0₆7424€0.0₆7185€0.0₆7185€0.6858€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7404€0.0₆7428€0.0₆7318€0.0₆7385€0.6794€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7405€0.0₆7418€0.0₆7297€0.0₆7404€2.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7413€0.0₆7434€0.0₆7272€0.0₆7405€6.76€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7366€0.0₆7594€0.0₆7348€0.0₆7413€4.88€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7331€0.0₆7387€0.0₆7331€0.0₆7367€0.7549€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7331€0.0₆7331€0.0₆7331€0.0₆7331€0.3257€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7256€0.0₆7452€0.0₆7243€0.0₆7330€0.3254€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7338€0.0₆7397€0.0₆7209€0.0₆7256€0.2081€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7531€0.0₆7531€0.0₆7329€0.0₆7339€0.6656€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7531€0.0₆7531€0.0₆7531€0.0₆7531€0.4393€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7393€0.0₆7531€0.0₆7158€0.0₆7531€1.50€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7393€0.0₆7393€0.0₆7393€0.0₆7393€0.7485€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7430€0.0₆7482€0.0₆7393€0.0₆7393€1.20€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7427€0.0₆7490€0.0₆7331€0.0₆7430€3.48€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7361€0.0₆7434€0.0₆7310€0.0₆7427€2.91€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7388€0.0₆7423€0.0₆7329€0.0₆7361€4.17€0.00
Aug 23, 2026Aug 24, 2026€0.0₆7342€0.0₆7440€0.0₆7263€0.0₆7388€5.08€0.00
Aug 22, 2026Aug 23, 2026€0.0₆7307€0.0₆7414€0.0₆7166€0.0₆7338€8.40€0.00
Aug 21, 2026Aug 22, 2026€0.0₆7139€0.0₆7327€0.0₆7139€0.0₆7307€3.98€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Omni Consumer Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Omni Consumer Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Omni Consumer Protocol vinden, evenals het historische handelsvolume en de market cap van OCP.

Volg de volledige geschiedenis van Omni Consumer Protocol, van de startkoers van Omni Consumer Protocol tot de meest recente koersgegevens van OCP. Met onze tool voor koersgeschiedenis van OCP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app