Afbeelding van OCP
OCPOmni Consumer Protocol
€0.0₆7382
-0.93%
1D

Omni Consumer Protocol (OCP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₆7422€0.0₆7422€0.0₆7422€0.0₆7422€1.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7422€0.0₆7422€0.0₆7422€0.0₆7422€1.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7422€0.0₆7422€0.0₆7422€0.0₆7422€1.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7422€0.0₆7422€0.0₆7422€0.0₆7422€1.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7424€0.0₆7509€0.0₆7242€0.0₆7422€1.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7409€0.0₆7424€0.0₆7183€0.0₆7424€1.50€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7409€0.0₆7409€0.0₆7409€0.0₆7409€0.8342€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7409€0.0₆7409€0.0₆7409€0.0₆7409€0.8342€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7504€0.0₆7522€0.0₆7384€0.0₆7409€1.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7360€0.0₆7578€0.0₆7296€0.0₆7488€1.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7304€0.0₆8027€0.0₆7214€0.0₆7361€1.20€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7304€0.0₆7304€0.0₆7304€0.0₆7304€2.31€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7304€0.0₆7304€0.0₆7304€0.0₆7304€2.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7304€0.0₆7304€0.0₆7304€0.0₆7304€2.31€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7358€0.0₆7377€0.0₆7304€0.0₆7304€2.31€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7348€0.0₆7402€0.0₆7281€0.0₆7358€1.61€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7348€0.0₆7348€0.0₆7348€0.0₆7348€0.9217€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7348€0.0₆7348€0.0₆7348€0.0₆7348€0.9217€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7348€0.0₆7348€0.0₆7348€0.0₆7348€0.9217€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7348€0.0₆7348€0.0₆7348€0.0₆7348€0.9217€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7293€0.0₆7371€0.0₆7257€0.0₆7348€0.6672€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7293€0.0₆7293€0.0₆7293€0.0₆7293€0.4757€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7345€0.0₆7365€0.0₆7272€0.0₆7293€0.5660€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7366€0.0₆7438€0.0₆7262€0.0₆7345€1.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7311€0.0₆7451€0.0₆7273€0.0₆7368€3.29€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7314€0.0₆7355€0.0₆7266€0.0₆7311€2.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7213€0.0₆7354€0.0₆7180€0.0₆7317€1.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7257€0.0₆7288€0.0₆7175€0.0₆7213€14.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7518€0.0₆7566€0.0₆7130€0.0₆7257€12.50€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7532€0.0₆7768€0.0₆7310€0.0₆7518€1.47€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Omni Consumer Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Omni Consumer Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Omni Consumer Protocol vinden, evenals het historische handelsvolume en de market cap van OCP.

Volg de volledige geschiedenis van Omni Consumer Protocol, van de startkoers van Omni Consumer Protocol tot de meest recente koersgegevens van OCP. Met onze tool voor koersgeschiedenis van OCP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app