Afbeelding van OCP
OCPOmni Consumer Protocol
€0.0₆7384
-0.91%
1D

Omni Consumer Protocol (OCP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₆7424€0.0₆7424€0.0₆7424€0.0₆7424€1.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7424€0.0₆7424€0.0₆7424€0.0₆7424€1.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7424€0.0₆7424€0.0₆7424€0.0₆7424€1.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7424€0.0₆7424€0.0₆7424€0.0₆7424€1.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7426€0.0₆7511€0.0₆7244€0.0₆7424€1.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7411€0.0₆7426€0.0₆7186€0.0₆7426€1.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7411€0.0₆7411€0.0₆7411€0.0₆7411€0.8344€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7411€0.0₆7411€0.0₆7411€0.0₆7411€0.8344€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7506€0.0₆7524€0.0₆7387€0.0₆7411€1.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7363€0.0₆7580€0.0₆7299€0.0₆7491€1.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7307€0.0₆8030€0.0₆7217€0.0₆7364€1.20€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7307€0.0₆7307€0.0₆7307€0.0₆7307€2.31€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7307€0.0₆7307€0.0₆7307€0.0₆7307€2.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7307€0.0₆7307€0.0₆7307€0.0₆7307€2.31€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7360€0.0₆7379€0.0₆7307€0.0₆7307€2.31€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7350€0.0₆7405€0.0₆7283€0.0₆7360€1.61€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7350€0.0₆7350€0.0₆7350€0.0₆7350€0.9220€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7350€0.0₆7350€0.0₆7350€0.0₆7350€0.9220€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7350€0.0₆7350€0.0₆7350€0.0₆7350€0.9220€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7350€0.0₆7350€0.0₆7350€0.0₆7350€0.9220€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7295€0.0₆7373€0.0₆7259€0.0₆7350€0.6674€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7295€0.0₆7295€0.0₆7295€0.0₆7295€0.4758€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7347€0.0₆7367€0.0₆7275€0.0₆7295€0.5662€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7368€0.0₆7441€0.0₆7264€0.0₆7347€1.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7314€0.0₆7454€0.0₆7276€0.0₆7370€3.29€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7316€0.0₆7357€0.0₆7268€0.0₆7314€2.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7215€0.0₆7357€0.0₆7183€0.0₆7320€1.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7259€0.0₆7290€0.0₆7177€0.0₆7215€14.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7521€0.0₆7569€0.0₆7132€0.0₆7259€12.50€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7534€0.0₆7771€0.0₆7313€0.0₆7521€1.47€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Omni Consumer Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Omni Consumer Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Omni Consumer Protocol vinden, evenals het historische handelsvolume en de market cap van OCP.

Volg de volledige geschiedenis van Omni Consumer Protocol, van de startkoers van Omni Consumer Protocol tot de meest recente koersgegevens van OCP. Met onze tool voor koersgeschiedenis van OCP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app