Afbeelding van O3
O3Omega 3
€0.0₁₁2531
0.46%
1D

Omega 3 (O3) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.0₁₁2531€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Omega 3 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Omega 3 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Omega 3 vinden, evenals het historische handelsvolume en de market cap van O3.

Volg de volledige geschiedenis van Omega 3, van de startkoers van Omega 3 tot de meest recente koersgegevens van O3. Met onze tool voor koersgeschiedenis van O3 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app