Afbeelding van OKAYEG
OKAYEGOkayeg
€0.0₆2033
-4.37%
1D

Okayeg (OKAYEG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 14, 2026Nov 15, 2026€0.0₆2185€0.0₆2193€0.0₆1962€0.0₆1968€142.52€0.00
Nov 13, 2026Nov 14, 2026€0.0₆2291€0.0₆2292€0.0₆2185€0.0₆2185€114.97€0.00
Nov 12, 2026Nov 13, 2026€0.0₆2296€0.0₆2338€0.0₆2279€0.0₆2291€1,372.24€0.00
Nov 11, 2026Nov 12, 2026€0.0₆2055€0.0₆2325€0.0₆2055€0.0₆2293€496.14€0.00
Nov 10, 2026Nov 11, 2026€0.0₆2133€0.0₆2135€0.0₆2038€0.0₆2055€25.44€0.00
Nov 9, 2026Nov 10, 2026€0.0₆2173€0.0₆2177€0.0₆2107€0.0₆2133€48.12€0.00
Nov 8, 2026Nov 9, 2026€0.0₆2234€0.0₆2244€0.0₆2173€0.0₆2173€24.33€0.00
Nov 7, 2026Nov 8, 2026€0.0₆2245€0.0₆2255€0.0₆2231€0.0₆2234€7.82€0.00
Nov 6, 2026Nov 7, 2026€0.0₆2251€0.0₆2258€0.0₆2232€0.0₆2245€8.50€0.00
Nov 5, 2026Nov 6, 2026€0.0₆2428€0.0₆2433€0.0₆2247€0.0₆2251€5.88€0.00
Nov 4, 2026Nov 5, 2026€0.0₆2296€0.0₆2433€0.0₆2257€0.0₆2428€6.28€0.00
Nov 3, 2026Nov 4, 2026€0.0₆2260€0.0₆2297€0.0₆2255€0.0₆2296€1.50€0.00
Nov 2, 2026Nov 3, 2026€0.0₆2277€0.0₆2313€0.0₆2258€0.0₆2260€39.19€0.00
Nov 1, 2026Nov 2, 2026€0.0₆2263€0.0₆2291€0.0₆2257€0.0₆2273€49.27€0.00
Oct 31, 2026Nov 1, 2026€0.0₆2260€0.0₆2270€0.0₆2248€0.0₆2263€191.78€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2180€0.0₆2288€0.0₆2117€0.0₆2263€859.59€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2315€0.0₆2324€0.0₆2180€0.0₆2180€171.30€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2344€0.0₆2347€0.0₆2290€0.0₆2315€339.47€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2309€0.0₆2343€0.0₆2291€0.0₆2343€319.02€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2390€0.0₆2399€0.0₆2305€0.0₆2308€780.91€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2276€0.0₆2413€0.0₆2254€0.0₆2390€337.65€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2237€0.0₆2304€0.0₆2232€0.0₆2282€429.38€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2201€0.0₆2257€0.0₆2200€0.0₆2237€253.62€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2282€0.0₆2282€0.0₆2190€0.0₆2201€8.36€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2257€0.0₆2305€0.0₆2247€0.0₆2283€268.30€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2330€0.0₆2330€0.0₆2188€0.0₆2257€960.19€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2357€0.0₆2400€0.0₆2317€0.0₆2330€55.53€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2367€0.0₆2383€0.0₆2317€0.0₆2358€20.27€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2414€0.0₆2417€0.0₆2367€0.0₆2368€282.20€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2417€0.0₆2434€0.0₆2397€0.0₆2414€129.97€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2397€0.0₆2423€0.0₆2329€0.0₆2417€186.24€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Okayeg met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Okayeg – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Okayeg vinden, evenals het historische handelsvolume en de market cap van OKAYEG.

Volg de volledige geschiedenis van Okayeg, van de startkoers van Okayeg tot de meest recente koersgegevens van OKAYEG. Met onze tool voor koersgeschiedenis van OKAYEG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app