Afbeelding van OKM
OKMOkami
€0.0₅8755
6.81%
1D

Okami (OKM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₅7972€0.0₅8950€0.0₅7799€0.0₅8542€49,827€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7796€0.0₅7973€0.0₅7744€0.0₅7972€50,045€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7757€0.0₅7833€0.0₅7627€0.0₅7786€52,263€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7663€0.0₅8768€0.0₅7101€0.0₅7556€51,852€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7578€0.0₅7770€0.0₅7318€0.0₅7685€50,833€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7642€0.0₅7769€0.0₅7286€0.0₅7578€51,405€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8788€0.0₅8799€0.0₅7587€0.0₅7630€49,035€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8774€0.0₅8805€0.0₅8743€0.0₅8788€49,157€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8740€0.0₅8808€0.0₅8729€0.0₅8774€50,425€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8955€0.0₅8973€0.0₅8151€0.0₅8740€48,203€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8987€0.0₅8995€0.0₅8871€0.0₅8955€47,573€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8763€0.0₅9343€0.0₅8556€0.0₅8966€50,452€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8694€0.0₅8882€0.0₅8461€0.0₅8743€48,777€0.00
Oct 19, 2026Oct 20, 2026€0.00001015€0.00001024€0.0₅8633€0.0₅8670€47,619€0.00
Oct 18, 2026Oct 19, 2026€0.00001246€0.00001281€0.0₅9679€0.00001015€49,684€0.00
Oct 17, 2026Oct 18, 2026€0.00001252€0.00001261€0.00001237€0.00001245€49,501€0.00
Oct 16, 2026Oct 17, 2026€0.00001345€0.00001347€0.00001248€0.00001252€48,960€0.00
Oct 15, 2026Oct 16, 2026€0.00001375€0.00001392€0.00001338€0.00001344€57,296€0.00
Oct 14, 2026Oct 15, 2026€0.00001308€0.00001382€0.00001263€0.00001378€52,271€0.00
Oct 13, 2026Oct 14, 2026€0.00001329€0.00001330€0.00001275€0.00001309€49,780€0.00
Oct 12, 2026Oct 13, 2026€0.00001379€0.00001383€0.00001280€0.00001329€49,672€0.00
Oct 11, 2026Oct 12, 2026€0.00001366€0.00001383€0.00001335€0.00001378€56,662€0.00
Oct 10, 2026Oct 11, 2026€0.00001482€0.00001490€0.00001281€0.00001369€55,651€0.00
Oct 9, 2026Oct 10, 2026€0.00001428€0.00001561€0.00001340€0.00001479€53,489€0.00
Oct 8, 2026Oct 9, 2026€0.00001564€0.00001566€0.00001428€0.00001430€49,362€0.00
Oct 7, 2026Oct 8, 2026€0.00001581€0.00001636€0.00001415€0.00001564€60,634€0.00
Oct 6, 2026Oct 7, 2026€0.00001608€0.00001641€0.00001357€0.00001581€52,971€0.00
Oct 5, 2026Oct 6, 2026€0.00001570€0.00001622€0.00001564€0.00001608€48,276€0.00
Oct 4, 2026Oct 5, 2026€0.00001637€0.00001641€0.00001548€0.00001570€48,904€0.00
Oct 3, 2026Oct 4, 2026€0.00001565€0.00001641€0.00001558€0.00001637€51,239€0.00
Oct 2, 2026Oct 3, 2026€0.00001653€0.00001656€0.00001553€0.00001566€55,299€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Okami met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Okami – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Okami vinden, evenals het historische handelsvolume en de market cap van OKM.

Volg de volledige geschiedenis van Okami, van de startkoers van Okami tot de meest recente koersgegevens van OKM. Met onze tool voor koersgeschiedenis van OKM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app