Afbeelding van OKM
OKMOkami
€0.00001341
-2.80%
1D

Okami (OKM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.00001371€0.00001388€0.00001340€0.00001383€56,858€0.00
Oct 10, 2026Oct 11, 2026€0.00001487€0.00001495€0.00001286€0.00001374€55,844€0.00
Oct 9, 2026Oct 10, 2026€0.00001433€0.00001566€0.00001345€0.00001484€53,674€0.00
Oct 8, 2026Oct 9, 2026€0.00001569€0.00001572€0.00001433€0.00001435€49,534€0.00
Oct 7, 2026Oct 8, 2026€0.00001587€0.00001642€0.00001420€0.00001569€60,845€0.00
Oct 6, 2026Oct 7, 2026€0.00001614€0.00001647€0.00001362€0.00001586€53,155€0.00
Oct 5, 2026Oct 6, 2026€0.00001576€0.00001628€0.00001569€0.00001614€48,443€0.00
Oct 4, 2026Oct 5, 2026€0.00001643€0.00001647€0.00001554€0.00001576€49,074€0.00
Oct 3, 2026Oct 4, 2026€0.00001570€0.00001647€0.00001563€0.00001643€51,417€0.00
Oct 2, 2026Oct 3, 2026€0.00001659€0.00001662€0.00001558€0.00001572€55,491€0.00
Oct 1, 2026Oct 2, 2026€0.00001735€0.00001777€0.00001612€0.00001660€57,142€0.00
Sep 30, 2026Oct 1, 2026€0.00001643€0.00001777€0.00001639€0.00001735€62,058€0.00
Sep 29, 2026Sep 30, 2026€0.00001563€0.00001692€0.00001563€0.00001642€61,495€0.00
Sep 28, 2026Sep 29, 2026€0.00001551€0.00001612€0.00001505€0.00001563€55,540€0.00
Sep 27, 2026Sep 28, 2026€0.00001514€0.00001559€0.00001477€0.00001553€58,512€0.00
Sep 26, 2026Sep 27, 2026€0.00001481€0.00001540€0.00001310€0.00001514€68,384€0.00
Sep 25, 2026Sep 26, 2026€0.00001358€0.00001564€0.00001076€0.00001479€66,927€0.00
Sep 24, 2026Sep 25, 2026€0.00001057€0.00001565€0.00001043€0.00001359€59,428€0.00
Sep 23, 2026Sep 24, 2026€0.00001316€0.00001316€0.00001026€0.00001059€51,663€0.00
Sep 22, 2026Sep 23, 2026€0.00001561€0.00001565€0.00001210€0.00001279€56,660€0.00
Sep 21, 2026Sep 22, 2026€0.00001330€0.00001624€0.00001075€0.00001565€61,247€0.00
Sep 20, 2026Sep 21, 2026€0.00001342€0.00001354€0.00001300€0.00001330€63,080€0.00
Sep 19, 2026Sep 20, 2026€0.00001112€0.00001343€0.00001112€0.00001342€69,387€0.00
Sep 18, 2026Sep 19, 2026€0.00001004€0.00001120€0.0₅9948€0.00001115€55,511€0.00
Sep 17, 2026Sep 18, 2026€0.00001006€0.00001006€0.0₅9876€0.00001001€55,046€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8689€0.00001006€0.0₅8600€0.00001006€56,671€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7272€0.0₅8959€0.0₅7271€0.0₅8709€60,010€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7084€0.0₅7287€0.0₅7047€0.0₅7272€53,725€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6961€0.0₅7166€0.0₅6912€0.0₅7094€50,619€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6904€0.0₅7025€0.0₅6899€0.0₅6961€50,786€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Okami met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Okami – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Okami vinden, evenals het historische handelsvolume en de market cap van OKM.

Volg de volledige geschiedenis van Okami, van de startkoers van Okami tot de meest recente koersgegevens van OKM. Met onze tool voor koersgeschiedenis van OKM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app