Afbeelding van OG
OGOG Fan Token
€2.32
-0.24%
1D

OG Fan Token (OG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€2.34€2.36€2.30€2.34€1.79M€11.33M
Oct 18, 2026Oct 19, 2026€2.39€2.39€2.28€2.33€1.64M€11.35M
Oct 17, 2026Oct 18, 2026€2.41€2.41€2.35€2.38€1.65M€11.58M
Oct 16, 2026Oct 17, 2026€2.42€2.44€2.35€2.41€1.95M€11.70M
Oct 15, 2026Oct 16, 2026€2.37€2.44€2.29€2.42€2.36M€11.55M
Oct 14, 2026Oct 15, 2026€2.43€2.44€2.33€2.37€1.93M€11.59M
Oct 13, 2026Oct 14, 2026€2.42€2.47€2.38€2.43€2.13M€11.82M
Oct 12, 2026Oct 13, 2026€2.52€2.53€2.42€2.42€2.04M€12.09M
Oct 11, 2026Oct 12, 2026€2.50€2.53€2.48€2.52€1.87M€12.17M
Oct 10, 2026Oct 11, 2026€2.50€2.51€2.47€2.51€1.97M€12.10M
Oct 9, 2026Oct 10, 2026€2.45€2.50€2.43€2.50€2.78M€11.91M
Oct 8, 2026Oct 9, 2026€2.54€2.56€2.38€2.45€3.82M€12.10M
Oct 7, 2026Oct 8, 2026€2.55€2.62€2.48€2.54€3.32M€12.28M
Oct 6, 2026Oct 7, 2026€2.53€2.58€2.50€2.55€2.27M€12.35M
Oct 5, 2026Oct 6, 2026€2.51€2.55€2.48€2.53€2.13M€12.23M
Oct 4, 2026Oct 5, 2026€2.53€2.55€2.50€2.51€1.79M€12.27M
Oct 3, 2026Oct 4, 2026€2.52€2.53€2.48€2.53€2.08M€12.21M
Oct 2, 2026Oct 3, 2026€2.53€2.57€2.47€2.52€2.16M€12.31M
Oct 1, 2026Oct 2, 2026€2.51€2.55€2.48€2.52€2.08M€12.17M
Sep 30, 2026Oct 1, 2026€2.50€2.55€2.48€2.51€2.30M€12.20M
Sep 29, 2026Sep 30, 2026€2.48€2.57€2.46€2.50€2.80M€12.21M
Sep 28, 2026Sep 29, 2026€2.57€2.58€2.44€2.48€2.63M€12.09M
Sep 27, 2026Sep 28, 2026€2.60€2.61€2.56€2.56€2.24M€12.53M
Sep 26, 2026Sep 27, 2026€2.59€2.64€2.58€2.61€2.39M€12.61M
Sep 25, 2026Sep 26, 2026€2.57€2.60€2.55€2.59€2.37M€12.46M
Sep 24, 2026Sep 25, 2026€2.53€2.59€2.51€2.57€2.80M€12.33M
Sep 23, 2026Sep 24, 2026€2.55€2.65€2.51€2.53€3.22M€12.43M
Sep 22, 2026Sep 23, 2026€2.51€2.56€2.47€2.55€3.10M€12.14M
Sep 21, 2026Sep 22, 2026€2.45€2.56€2.43€2.51€2.76M€12.05M
Sep 20, 2026Sep 21, 2026€2.49€2.49€2.39€2.45€2.47M€11.74M

Krijg een volledig overzicht van de koersgeschiedenis van OG Fan Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van OG Fan Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van OG Fan Token vinden, evenals het historische handelsvolume en de market cap van OG.

Volg de volledige geschiedenis van OG Fan Token, van de startkoers van OG Fan Token tot de meest recente koersgegevens van OG. Met onze tool voor koersgeschiedenis van OG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app