Afbeelding van LIZARD
LIZARDOfficial Lizard Coin
€0.0₅5797
-2.81%
1D

Official Lizard Coin (LIZARD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅6062€0.0₅6062€0.0₅5788€0.0₅5797€3.99€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6062€0.0₅6062€0.0₅6062€0.0₅6062€9.33€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6062€0.0₅6062€0.0₅6062€0.0₅6062€9.33€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6086€0.0₅6234€0.0₅5896€0.0₅6062€50.96€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6578€0.0₅6641€0.0₅6073€0.0₅6111€54.59€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6563€0.0₅6668€0.0₅6402€0.0₅6567€87.46€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6381€0.0₅6563€0.0₅6268€0.0₅6563€1.53€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6378€0.0₅6504€0.0₅6316€0.0₅6380€0.005863€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6479€0.0₅6507€0.0₅6335€0.0₅6378€0.01581€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6348€0.0₅6494€0.0₅6248€0.0₅6468€12.53€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6572€0.0₅6723€0.0₅6251€0.0₅6348€1.36€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6670€0.0₅6774€0.0₅6425€0.0₅6572€0.1259€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6632€0.0₅6948€0.0₅6499€0.0₅6656€3.12€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6672€0.0₅6746€0.0₅6462€0.0₅6619€0.7662€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6674€0.0₅6811€0.0₅6478€0.0₅6680€0.4846€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7620€0.0₅7620€0.0₅6421€0.0₅6674€1.65€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7620€0.0₅7620€0.0₅7620€0.0₅7620€0.1985€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7620€0.0₅7620€0.0₅7620€0.0₅7620€0.1985€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7620€0.0₅7620€0.0₅7620€0.0₅7620€0.1985€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7620€0.0₅7620€0.0₅7620€0.0₅7620€0.1985€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7620€0.0₅7620€0.0₅7620€0.0₅7620€0.1985€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7620€0.0₅7620€0.0₅7620€0.0₅7620€0.1985€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7620€0.0₅7620€0.0₅7620€0.0₅7620€0.1985€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7623€0.0₅7713€0.0₅7548€0.0₅7620€0.5047€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7658€0.0₅7787€0.0₅7533€0.0₅7639€13.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9222€0.0₅9222€0.0₅7651€0.0₅7651€4.38€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9222€0.0₅9222€0.0₅9222€0.0₅9222€4.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9222€0.0₅9222€0.0₅9222€0.0₅9222€4.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9222€0.0₅9222€0.0₅9222€0.0₅9222€4.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9222€0.0₅9222€0.0₅9222€0.0₅9222€4.20€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9135€0.0₅9382€0.0₅9135€0.0₅9222€2.63€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Official Lizard Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Official Lizard Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Official Lizard Coin vinden, evenals het historische handelsvolume en de market cap van LIZARD.

Volg de volledige geschiedenis van Official Lizard Coin, van de startkoers van Official Lizard Coin tot de meest recente koersgegevens van LIZARD. Met onze tool voor koersgeschiedenis van LIZARD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app