Afbeelding van FO
FOOfficial FO
€0.03893
5.62%
1D

Official FO (FO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 14, 2026Nov 15, 2026€0.03805€0.03812€0.03459€0.03693€0.07332€0.00
Nov 13, 2026Nov 14, 2026€0.04760€0.04760€0.03805€0.03805€0.02575€0.00
Nov 12, 2026Nov 13, 2026€0.04760€0.04760€0.04760€0.04760€0.008773€0.00
Nov 11, 2026Nov 12, 2026€0.04719€0.04794€0.04715€0.04760€0.008769€0.00
Nov 10, 2026Nov 11, 2026€0.04523€0.04922€0.04484€0.04724€0.02331€0.00
Nov 9, 2026Nov 10, 2026€0.04973€0.05006€0.04515€0.04523€0.04312€0.00
Nov 8, 2026Nov 9, 2026€0.04687€0.05080€0.04687€0.04990€0.05340€0.00
Nov 7, 2026Nov 8, 2026€0.04687€0.04687€0.04687€0.04687€0.05344€0.00
Nov 6, 2026Nov 7, 2026€0.04688€0.04744€0.04654€0.04687€0.05347€0.00
Nov 5, 2026Nov 6, 2026€0.04999€0.04999€0.04617€0.04688€0.03881€0.00
Nov 4, 2026Nov 5, 2026€0.04999€0.04999€0.04999€0.04999€0.03615€0.00
Nov 3, 2026Nov 4, 2026€0.04790€0.05057€0.04790€0.04999€0.03603€0.00
Nov 2, 2026Nov 3, 2026€0.05000€0.05107€0.04773€0.04790€0.1388€0.00
Nov 1, 2026Nov 2, 2026€0.05631€0.05732€0.04938€0.05000€0.3738€0.00
Oct 31, 2026Nov 1, 2026€0.06533€0.06533€0.04763€0.05631€0.5565€0.00
Oct 30, 2026Oct 31, 2026€0.06533€0.06533€0.06533€0.06533€0.6354€0.00
Oct 29, 2026Oct 30, 2026€0.06533€0.06533€0.06533€0.06533€0.6354€0.00
Oct 28, 2026Oct 29, 2026€0.06701€0.06785€0.06533€0.06533€0.7372€0.00
Oct 27, 2026Oct 28, 2026€0.07629€0.07629€0.06660€0.06697€0.7848€0.00
Oct 26, 2026Oct 27, 2026€0.08907€0.08907€0.07615€0.07629€0.4907€0.00
Oct 25, 2026Oct 26, 2026€0.09638€0.09750€0.08894€0.08907€0.1743€0.00
Oct 24, 2026Oct 25, 2026€0.09259€0.09661€0.09160€0.09622€0.1959€0.00
Oct 23, 2026Oct 24, 2026€0.08791€0.09475€0.08749€0.09259€0.05976€0.00
Oct 22, 2026Oct 23, 2026€0.09388€0.09388€0.08781€0.08791€0.2197€0.00
Oct 21, 2026Oct 22, 2026€0.09601€0.09601€0.09251€0.09388€0.3285€0.00
Oct 20, 2026Oct 21, 2026€0.1149€0.1149€0.09380€0.09601€0.3440€0.00
Oct 19, 2026Oct 20, 2026€0.1149€0.1149€0.1149€0.1149€0.008896€0.00
Oct 18, 2026Oct 19, 2026€0.1149€0.1149€0.1149€0.1149€0.008896€0.00
Oct 17, 2026Oct 18, 2026€0.1147€0.1152€0.1147€0.1149€0.008992€0.00
Oct 16, 2026Oct 17, 2026€0.1245€0.1245€0.1130€0.1147€0.08695€0.00
Oct 15, 2026Oct 16, 2026€0.1245€0.1245€0.1245€0.1245€0.1019€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Official FO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Official FO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Official FO vinden, evenals het historische handelsvolume en de market cap van FO.

Volg de volledige geschiedenis van Official FO, van de startkoers van Official FO tot de meest recente koersgegevens van FO. Met onze tool voor koersgeschiedenis van FO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app