Afbeelding van OCICAT
OCICATOcicat
€0.0₉3623
0.08%
1D

Ocicat (OCICAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.0₉3623€0.0₉3623€0.0₉3623€0.0₉3623€0.2494€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3623€0.0₉3623€0.0₉3623€0.0₉3623€0.2494€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3757€0.0₉3757€0.0₉3599€0.0₉3623€0.9076€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3757€0.0₉3757€0.0₉3757€0.0₉3757€2.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3774€0.0₉3798€0.0₉3714€0.0₉3757€2.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3633€0.0₉3825€0.0₉3616€0.0₉3774€20.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2732€0.0₉6380€0.0₉2696€0.0₉3633€37.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₉6433€0.0₉6433€0.0₉2698€0.0₉2730€5.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5370€0.0₉6434€0.0₉5370€0.0₉6433€0.8184€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5370€0.0₉5370€0.0₉5370€0.0₉5370€0.8776€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5370€0.0₉5370€0.0₉5370€0.0₉5370€0.8776€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5370€0.0₉5370€0.0₉5370€0.0₉5370€0.8776€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5411€0.0₉5417€0.0₉5285€0.0₉5370€0.8777€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5111€0.0₉5569€0.0₉5111€0.0₉5404€2.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5111€0.0₉5111€0.0₉5111€0.0₉5111€5.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5111€0.0₉5111€0.0₉5111€0.0₉5111€5.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5111€0.0₉5111€0.0₉5111€0.0₉5111€5.63€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5111€0.0₉5111€0.0₉5111€0.0₉5111€5.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₉6581€0.0₉6581€0.0₉5079€0.0₉5111€12.98€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6581€0.0₉6581€0.0₉6581€0.0₉6581€40.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₉6581€0.0₉6581€0.0₉6581€0.0₉6581€40.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6581€0.0₉6581€0.0₉6581€0.0₉6581€40.93€0.00
Sep 16, 2026Sep 17, 2026€0.0₉6581€0.0₉6581€0.0₉6581€0.0₉6581€40.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₉6581€0.0₉6581€0.0₉6581€0.0₉6581€40.93€0.00
Sep 14, 2026Sep 15, 2026€0.0₉6581€0.0₉6581€0.0₉6581€0.0₉6581€40.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6585€0.0₉6699€0.0₉6497€0.0₉6581€40.93€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5620€0.0₉6901€0.0₉5611€0.0₉6584€94.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4340€0.0₉5661€0.0₉4340€0.0₉5620€53.01€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4340€0.0₉4340€0.0₉4340€0.0₉4340€0.1769€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4340€0.0₉4340€0.0₉4340€0.0₉4340€0.1769€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ocicat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ocicat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ocicat vinden, evenals het historische handelsvolume en de market cap van OCICAT.

Volg de volledige geschiedenis van Ocicat, van de startkoers van Ocicat tot de meest recente koersgegevens van OCICAT. Met onze tool voor koersgeschiedenis van OCICAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app