Afbeelding van OCICAT
OCICATOcicat
€0.0₁₀8782
84.30%
1D

Ocicat (OCICAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₁₀4781€0.0₁₀8800€0.0₁₀4781€0.0₁₀8782€6.19€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀4781€0.0₁₀4781€0.0₁₀4781€0.0₁₀4781€0.07746€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀4781€0.0₁₀4781€0.0₁₀4781€0.0₁₀4781€0.07746€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀4870€0.0₁₀4881€0.0₁₀4778€0.0₁₀4781€0.1015€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2194€0.0₉2194€0.0₁₀4776€0.0₁₀4870€2.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2194€0.0₉2194€0.0₉2194€0.0₉2194€4.94€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2194€0.0₉2194€0.0₉2194€0.0₉2194€4.94€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2194€0.0₉2194€0.0₉2194€0.0₉2194€4.94€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2194€0.0₉2194€0.0₉2194€0.0₉2194€4.94€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2194€0.0₉2194€0.0₉2194€0.0₉2194€4.94€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2194€0.0₉2194€0.0₉2194€0.0₉2194€4.94€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2194€0.0₉2194€0.0₉2194€0.0₉2194€4.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2203€0.0₉2221€0.0₉2181€0.0₉2194€6.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₉3248€0.0₉3262€0.0₉2183€0.0₉2204€17.03€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3162€0.0₉3248€0.0₉3162€0.0₉3248€2.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3162€0.0₉3162€0.0₉3162€0.0₉3162€3.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3162€0.0₉3162€0.0₉3162€0.0₉3162€3.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3831€0.0₉3831€0.0₉3069€0.0₉3162€3.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3831€0.0₉3831€0.0₉3831€0.0₉3831€3.57€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3831€0.0₉3831€0.0₉3831€0.0₉3831€3.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3634€0.0₉3880€0.0₉3634€0.0₉3831€3.54€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3634€0.0₉3634€0.0₉3634€0.0₉3634€0.2502€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3634€0.0₉3634€0.0₉3634€0.0₉3634€0.2502€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3634€0.0₉3634€0.0₉3634€0.0₉3634€0.2502€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3634€0.0₉3634€0.0₉3634€0.0₉3634€0.2502€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3634€0.0₉3634€0.0₉3634€0.0₉3634€0.2502€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3769€0.0₉3769€0.0₉3610€0.0₉3634€0.9103€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3769€0.0₉3769€0.0₉3769€0.0₉3769€2.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3786€0.0₉3810€0.0₉3725€0.0₉3769€2.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3644€0.0₉3837€0.0₉3627€0.0₉3786€20.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2740€0.0₉6400€0.0₉2704€0.0₉3644€37.12€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ocicat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ocicat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ocicat vinden, evenals het historische handelsvolume en de market cap van OCICAT.

Volg de volledige geschiedenis van Ocicat, van de startkoers van Ocicat tot de meest recente koersgegevens van OCICAT. Met onze tool voor koersgeschiedenis van OCICAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app