Afbeelding van OCICAT
OCICATOcicat
€0.0₁₀8769
0.65%
1D

Ocicat (OCICAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₁₀4773€0.0₁₀8787€0.0₁₀4773€0.0₁₀8769€6.18€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀4773€0.0₁₀4773€0.0₁₀4773€0.0₁₀4773€0.07734€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀4773€0.0₁₀4773€0.0₁₀4773€0.0₁₀4773€0.07734€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀4863€0.0₁₀4873€0.0₁₀4770€0.0₁₀4773€0.1013€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2191€0.0₉2191€0.0₁₀4768€0.0₁₀4863€2.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2191€0.0₉2191€0.0₉2191€0.0₉2191€4.93€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2191€0.0₉2191€0.0₉2191€0.0₉2191€4.93€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2191€0.0₉2191€0.0₉2191€0.0₉2191€4.93€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2191€0.0₉2191€0.0₉2191€0.0₉2191€4.93€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2191€0.0₉2191€0.0₉2191€0.0₉2191€4.93€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2191€0.0₉2191€0.0₉2191€0.0₉2191€4.93€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2191€0.0₉2191€0.0₉2191€0.0₉2191€4.93€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2200€0.0₉2218€0.0₉2177€0.0₉2191€6.17€0.00
Oct 19, 2026Oct 20, 2026€0.0₉3242€0.0₉3256€0.0₉2179€0.0₉2201€17.01€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3157€0.0₉3242€0.0₉3157€0.0₉3242€2.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3157€0.0₉3157€0.0₉3157€0.0₉3157€3.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3157€0.0₉3157€0.0₉3157€0.0₉3157€3.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3825€0.0₉3825€0.0₉3064€0.0₉3157€3.58€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3825€0.0₉3825€0.0₉3825€0.0₉3825€3.57€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3825€0.0₉3825€0.0₉3825€0.0₉3825€3.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3628€0.0₉3874€0.0₉3628€0.0₉3825€3.53€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3628€0.0₉3628€0.0₉3628€0.0₉3628€0.2498€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3628€0.0₉3628€0.0₉3628€0.0₉3628€0.2498€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3628€0.0₉3628€0.0₉3628€0.0₉3628€0.2498€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3628€0.0₉3628€0.0₉3628€0.0₉3628€0.2498€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3628€0.0₉3628€0.0₉3628€0.0₉3628€0.2498€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3763€0.0₉3763€0.0₉3604€0.0₉3628€0.9089€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3763€0.0₉3763€0.0₉3763€0.0₉3763€2.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3780€0.0₉3804€0.0₉3719€0.0₉3763€2.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3638€0.0₉3831€0.0₉3622€0.0₉3780€20.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2736€0.0₉6390€0.0₉2700€0.0₉3638€37.07€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ocicat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ocicat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ocicat vinden, evenals het historische handelsvolume en de market cap van OCICAT.

Volg de volledige geschiedenis van Ocicat, van de startkoers van Ocicat tot de meest recente koersgegevens van OCICAT. Met onze tool voor koersgeschiedenis van OCICAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app