Afbeelding van OCEAN
OCEANOcean Protocol
€0.1085
-4.45%
1D

Ocean Protocol (OCEAN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.1135€0.1145€0.1120€0.1120€18,437€60.58M
Oct 27, 2026Oct 28, 2026€0.1134€0.1139€0.1125€0.1135€27,226€60.49M
Oct 26, 2026Oct 27, 2026€0.1156€0.1163€0.1126€0.1134€18,524€60.92M
Oct 25, 2026Oct 26, 2026€0.1157€0.1166€0.1153€0.1156€57,082€61.89M
Oct 24, 2026Oct 25, 2026€0.1151€0.1160€0.1138€0.1160€62,801€61.37M
Oct 23, 2026Oct 24, 2026€0.1157€0.1173€0.1133€0.1154€67,200€61.88M
Oct 22, 2026Oct 23, 2026€0.1195€0.1199€0.1155€0.1156€52,550€62.57M
Oct 21, 2026Oct 22, 2026€0.1201€0.1213€0.1190€0.1198€34,363€64.03M
Oct 20, 2026Oct 21, 2026€0.1189€0.1209€0.1185€0.1201€15,348€63.74M
Oct 19, 2026Oct 20, 2026€0.1202€0.1207€0.1188€0.1195€35,810€63.99M
Oct 18, 2026Oct 19, 2026€0.1205€0.1212€0.1184€0.1202€74,640€64.07M
Oct 17, 2026Oct 18, 2026€0.1189€0.1223€0.1185€0.1201€160,896€64.01M
Oct 16, 2026Oct 17, 2026€0.1207€0.1231€0.1182€0.1189€93,096€64.49M
Oct 15, 2026Oct 16, 2026€0.1229€0.1229€0.1172€0.1207€169,758€63.68M
Oct 14, 2026Oct 15, 2026€0.1278€0.1279€0.1224€0.1229€92,441€66.43M
Oct 13, 2026Oct 14, 2026€0.1279€0.1294€0.1265€0.1278€100,938€68.48M
Oct 12, 2026Oct 13, 2026€0.1305€0.1308€0.1277€0.1280€91,150€69.22M
Oct 11, 2026Oct 12, 2026€0.1310€0.1313€0.1282€0.1305€124,261€69.41M
Oct 10, 2026Oct 11, 2026€0.1280€0.1326€0.1280€0.1310€51,636€69.04M
Oct 9, 2026Oct 10, 2026€0.1292€0.1297€0.1281€0.1284€96,723€68.85M
Oct 8, 2026Oct 9, 2026€0.1311€0.1323€0.1285€0.1292€108,179€69.77M
Oct 7, 2026Oct 8, 2026€0.1384€0.1384€0.1305€0.1310€112,096€71.64M
Oct 6, 2026Oct 7, 2026€0.1390€0.1403€0.1377€0.1384€168,008€74.10M
Oct 5, 2026Oct 6, 2026€0.1395€0.1404€0.1377€0.1395€324,344€74.21M
Oct 4, 2026Oct 5, 2026€0.1397€0.1410€0.1361€0.1391€268,082€73.78M
Oct 3, 2026Oct 4, 2026€0.1368€0.1408€0.1359€0.1389€306,975€73.50M
Oct 2, 2026Oct 3, 2026€0.1371€0.1412€0.1352€0.1372€258,255€73.56M
Oct 1, 2026Oct 2, 2026€0.1407€0.1416€0.1349€0.1366€161,924€73.99M
Sep 30, 2026Oct 1, 2026€0.1439€0.1441€0.1394€0.1407€55,670€75.79M
Sep 29, 2026Sep 30, 2026€0.1432€0.1444€0.1408€0.1408€115,783€76.33M

Krijg een volledig overzicht van de koersgeschiedenis van Ocean Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ocean Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ocean Protocol vinden, evenals het historische handelsvolume en de market cap van OCEAN.

Volg de volledige geschiedenis van Ocean Protocol, van de startkoers van Ocean Protocol tot de meest recente koersgegevens van OCEAN. Met onze tool voor koersgeschiedenis van OCEAN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app