Afbeelding van OBSR
OBSRObserver
€0.0004913
-33.17%
1D

Observer (OBSR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0004631€0.0007352€0.0004630€0.0007324€7.36€3.44M
Oct 14, 2026Oct 15, 2026€0.0005176€0.0005231€0.0004630€0.0004631€21,199€3.07M
Oct 13, 2026Oct 14, 2026€0.0005107€0.0005308€0.0005013€0.0005176€144,477€3.18M
Oct 12, 2026Oct 13, 2026€0.0005431€0.0005512€0.0005088€0.0005107€90,386€3.36M
Oct 11, 2026Oct 12, 2026€0.0005601€0.0005684€0.0005431€0.0005431€328,158€3.46M
Oct 10, 2026Oct 11, 2026€0.0005764€0.0005873€0.0005510€0.0005669€1.42M€3.50M
Oct 9, 2026Oct 10, 2026€0.0005406€0.0006925€0.0005371€0.0005767€640,416€3.49M
Oct 8, 2026Oct 9, 2026€0.0005513€0.0005565€0.0005187€0.0005406€95,819€3.37M
Oct 7, 2026Oct 8, 2026€0.0005076€0.0005682€0.0005075€0.0005513€37,934€3.23M
Oct 6, 2026Oct 7, 2026€0.0007637€0.0007656€0.0005076€0.0005076€52.78€4.28M
Oct 5, 2026Oct 6, 2026€0.0005075€0.0007657€0.0005074€0.0007637€19.93€3.62M
Oct 4, 2026Oct 5, 2026€0.0007541€0.0007557€0.0005075€0.0005076€53.82€3.52M
Oct 3, 2026Oct 4, 2026€0.0007530€0.0007565€0.0007520€0.0007541€533.86€4.68M
Oct 2, 2026Oct 3, 2026€0.0004986€0.0007749€0.0004985€0.0007530€1,372.86€4.39M
Oct 1, 2026Oct 2, 2026€0.0005073€0.0005075€0.0004985€0.0004986€1.91€3.13M
Sep 30, 2026Oct 1, 2026€0.0005075€0.0005075€0.0005073€0.0005073€0.1022€3.15M
Sep 29, 2026Sep 30, 2026€0.0005074€0.0005075€0.0005074€0.0005075€0.01130€3.15M
Sep 28, 2026Sep 29, 2026€0.0005075€0.0005076€0.0005074€0.0005074€1.74€3.15M
Sep 27, 2026Sep 28, 2026€0.0007520€0.0007520€0.0004633€0.0005075€8.66€3.16M
Sep 26, 2026Sep 27, 2026€0.0005771€0.0007520€0.0005617€0.0007520€143,288€3.88M
Sep 25, 2026Sep 26, 2026€0.0005706€0.0006002€0.0005464€0.0005771€178,010€3.52M
Sep 24, 2026Sep 25, 2026€0.0006019€0.0006066€0.0005583€0.0005706€158,255€3.61M
Sep 23, 2026Sep 24, 2026€0.0005799€0.0006191€0.0005799€0.0006019€178,750€3.67M
Sep 22, 2026Sep 23, 2026€0.0005616€0.0006091€0.0005572€0.0005799€170,770€3.59M
Sep 21, 2026Sep 22, 2026€0.0004587€0.0005646€0.0004587€0.0005616€82,529€3.14M
Sep 20, 2026Sep 21, 2026€0.0007241€0.0007242€0.0004586€0.0004587€214.43€3.58M
Sep 19, 2026Sep 20, 2026€0.0004193€0.0007241€0.0003804€0.0007241€95.11€2.64M
Sep 18, 2026Sep 19, 2026€0.0005811€0.0005821€0.0002743€0.0004193€68.05€2.07M
Sep 17, 2026Sep 18, 2026€0.0006849€0.0007034€0.0005730€0.0005811€44.99€3.88M
Sep 16, 2026Sep 17, 2026€0.0004596€0.0006853€0.0004558€0.0006846€344,313€3.41M

Krijg een volledig overzicht van de koersgeschiedenis van Observer met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Observer – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Observer vinden, evenals het historische handelsvolume en de market cap van OBSR.

Volg de volledige geschiedenis van Observer, van de startkoers van Observer tot de meest recente koersgegevens van OBSR. Met onze tool voor koersgeschiedenis van OBSR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app