Afbeelding van OAS
OASOasys
€0.0002333
-1.92%
1D

Oasys (OAS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0002374€0.0002477€0.0002332€0.0002380€16,830€1.53M
Oct 28, 2026Oct 29, 2026€0.0002421€0.0002469€0.0002328€0.0002374€11,092€1.52M
Oct 27, 2026Oct 28, 2026€0.0002595€0.0002598€0.0002378€0.0002421€20,178€1.59M
Oct 26, 2026Oct 27, 2026€0.0002751€0.0002755€0.0002547€0.0002595€24,090€1.68M
Oct 25, 2026Oct 26, 2026€0.0002777€0.0002783€0.0002686€0.0002751€4,105.20€1.74M
Oct 24, 2026Oct 25, 2026€0.0002783€0.0002816€0.0002735€0.0002777€7,848.88€1.76M
Oct 23, 2026Oct 24, 2026€0.0002855€0.0002900€0.0002776€0.0002811€2,124.82€1.80M
Oct 22, 2026Oct 23, 2026€0.0002838€0.0002902€0.0002797€0.0002855€2,734.64€1.81M
Oct 21, 2026Oct 22, 2026€0.0002864€0.0002916€0.0002820€0.0002838€6,646.12€1.81M
Oct 20, 2026Oct 21, 2026€0.0002896€0.0002913€0.0002796€0.0002864€8,831.06€1.81M
Oct 19, 2026Oct 20, 2026€0.0002878€0.0002913€0.0002767€0.0002867€6,086.32€1.81M
Oct 18, 2026Oct 19, 2026€0.0002776€0.0002878€0.0002731€0.0002878€7,365.85€1.77M
Oct 17, 2026Oct 18, 2026€0.0002772€0.0002842€0.0002747€0.0002776€38,311€1.77M
Oct 16, 2026Oct 17, 2026€0.0002893€0.0002893€0.0002641€0.0002772€67,568€1.73M
Oct 15, 2026Oct 16, 2026€0.0002955€0.0003004€0.0002810€0.0002902€36,136€1.83M
Oct 14, 2026Oct 15, 2026€0.0002929€0.0003098€0.0002834€0.0002955€7,277.82€1.84M
Oct 13, 2026Oct 14, 2026€0.0002960€0.0002980€0.0002878€0.0002929€15,676€1.86M
Oct 12, 2026Oct 13, 2026€0.0002987€0.0003026€0.0002914€0.0002960€8,282.70€1.89M
Oct 11, 2026Oct 12, 2026€0.0003025€0.0003087€0.0002937€0.0002987€9,023.29€1.91M
Oct 10, 2026Oct 11, 2026€0.0002939€0.0003048€0.0002939€0.0003025€7,630.66€1.90M
Oct 9, 2026Oct 10, 2026€0.0002923€0.0002990€0.0002886€0.0002939€12,230€1.84M
Oct 8, 2026Oct 9, 2026€0.0002903€0.0002953€0.0002842€0.0002923€15,466€1.84M
Oct 7, 2026Oct 8, 2026€0.0003054€0.0003104€0.0002897€0.0002903€10,834€1.89M
Oct 6, 2026Oct 7, 2026€0.0003123€0.0003123€0.0003011€0.0003054€11,952€1.95M
Oct 5, 2026Oct 6, 2026€0.0003161€0.0003172€0.0003066€0.0003123€5,997.28€1.99M
Oct 4, 2026Oct 5, 2026€0.0003170€0.0003228€0.0003118€0.0003161€7,313.51€2.00M
Oct 3, 2026Oct 4, 2026€0.0003153€0.0003203€0.0003112€0.0003170€22,423€1.99M
Oct 2, 2026Oct 3, 2026€0.0003163€0.0003209€0.0003066€0.0003165€11,551€1.99M
Oct 1, 2026Oct 2, 2026€0.0003105€0.0003225€0.0003102€0.0003163€25,160€2.00M
Sep 30, 2026Oct 1, 2026€0.0002969€0.0003105€0.0002959€0.0003105€19,061€1.91M

Krijg een volledig overzicht van de koersgeschiedenis van Oasys met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Oasys – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Oasys vinden, evenals het historische handelsvolume en de market cap van OAS.

Volg de volledige geschiedenis van Oasys, van de startkoers van Oasys tot de meest recente koersgegevens van OAS. Met onze tool voor koersgeschiedenis van OAS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app